Milano 23-dic
44.607 0,00%
Nasdaq 16:33
25.667 +0,04%
Dow Jones 16:33
48.722 -0,02%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Dominion Energy

Mercato: NYSE

59,15
+0,24%

valuta in USD

Ultimo aggiornamento: 26/12/2025 16.34
Dati differiti di 15 minuti.

Dati intraday del 26/12/2025*
OraValoreVar.%Volume
16.34.0959,14+0,22%200
16.34.0959,13+0,20%137
16.34.0959,14+0,22%200
16.34.0959,13+0,20%151
16.34.0959,14+0,22%1.200
16.34.0959,15+0,24%100
16.33.4859,15+0,24%300
16.33.4259,145+0,23%114
16.33.4259,15+0,24%861
16.33.3059,15+0,24%100
16.33.3059,16+0,25%100
16.33.3059,155+0,25%160
16.33.3059,15+0,24%200
16.33.3059,145+0,23%150
16.33.2959,145+0,23%214
16.33.2959,14+0,22%100
16.33.2959,13+0,20%174
16.31.3559,14+0,22%280
16.31.1059,13+0,20%200
16.31.0959,135+0,21%200
16.31.0959,14+0,22%121
16.31.0659,15+0,24%100
16.31.0259,1535+0,24%103
16.30.5959,14+0,22%100
16.30.3659,15+0,24%100
16.30.2959,185+0,30%200
16.30.2959,19+0,31%200
16.30.2959,20+0,32%200
16.30.2959,19+0,31%100
16.30.2959,18+0,29%300
OraValoreVar.%Volume
16.30.2959,18+0,29%415
16.30.2159,17+0,27%413
16.30.1759,16+0,25%300
16.30.1359,15+0,24%219
16.30.1259,16+0,25%250
16.30.0659,1678+0,27%500
16.30.0459,16+0,25%451
16.30.0359,15+0,24%150
16.30.0359,16+0,25%200
16.30.0159,14+0,22%150
16.29.5659,16+0,25%200
16.29.5659,17+0,27%100
16.29.5659,1601+0,25%310
16.29.4159,17+0,27%255
16.29.3559,175+0,28%100
16.29.3559,18+0,29%300
16.29.3059,185+0,30%100
16.29.3059,17+0,27%365
16.29.3059,185+0,30%300
16.29.3059,18+0,29%750
16.29.2959,19+0,31%100
16.29.2959,18+0,29%100
16.29.2959,19+0,31%125
16.29.2959,18+0,29%100
16.29.2959,19+0,31%125
16.29.2959,18+0,29%200
16.29.2959,19+0,31%450
16.29.1959,20+0,32%200
16.29.1859,18+0,29%100
16.29.1559,19+0,31%100
OraValoreVar.%Volume
16.29.1259,21+0,34%200
16.29.1259,215+0,35%116
16.29.1159,215+0,35%875
16.29.0759,22+0,36%3.589
16.29.0659,225+0,36%225
16.28.5759,23+0,37%100
16.28.5559,22+0,36%100
16.28.5359,225+0,36%200
16.28.5359,22+0,36%977
16.28.5359,21+0,34%361
16.28.4459,20+0,32%917
16.28.3259,195+0,31%217
16.28.3259,19+0,31%100
16.28.3259,20+0,32%330
16.28.3259,19+0,31%100
16.28.3259,185+0,30%100
16.28.3259,19+0,31%594
16.28.3259,20+0,32%100
16.28.3259,19+0,31%400
16.28.3259,20+0,32%350
16.28.3259,21+0,34%100
16.28.0959,205+0,33%500
16.27.5359,20+0,32%1.801
16.27.5359,19+0,31%279
16.27.2759,18+0,29%100
16.27.0959,19+0,31%625
16.27.0559,18+0,29%351
16.27.0559,19+0,31%271
16.27.0559,18+0,29%100
16.26.5259,20+0,32%100
OraValoreVar.%Volume
16.26.5259,19+0,31%150
16.26.4859,185+0,30%200
16.26.4459,165+0,26%166
16.26.1959,17+0,27%100
16.26.1759,165+0,26%125
16.26.1559,16+0,25%100
16.26.1059,17+0,27%300
16.26.0359,16+0,25%400
16.26.0359,14+0,22%300
16.26.0359,1378+0,22%4.500

(*) I dati sono limitati agli ultimi 100 contratti.

```