Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Doubleline Income Solutions Fund

Mercato: NYSE

10,81
-0,18%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0310,81INV.5.800
21.59.5910,825+0,14%1.100
21.59.5610,82+0,09%100
21.59.5610,825+0,14%100
21.59.5610,82+0,09%1.613
21.59.5010,83+0,19%100
21.59.5010,825+0,14%400
21.59.0310,825+0,14%2.339
21.59.0010,83+0,19%200
21.59.0010,825+0,14%1.718
21.59.0010,83+0,19%100
21.59.0010,825+0,14%822
21.59.0010,83+0,19%100
21.59.0010,825+0,14%608
21.59.0010,83+0,19%1.854
21.59.0010,825+0,14%618
21.59.0010,83+0,19%4.606
21.59.0010,825+0,14%2.454
21.58.4810,82+0,09%200
21.58.4210,825+0,14%435
21.58.3610,82+0,09%400
21.58.3110,825+0,14%100
21.58.2810,82+0,09%300
21.58.1210,825+0,14%100
21.57.3110,825+0,14%200
21.57.3110,82+0,09%300
21.56.5810,82+0,09%500
21.56.4910,825+0,14%500
21.56.4610,82+0,09%100
21.56.4310,825+0,14%1.700
OraValoreVar.%Volume
21.56.1710,82+0,09%300
21.55.5910,825+0,14%300
21.54.5710,82+0,09%200
21.54.4010,83+0,19%1.038
21.54.1310,82+0,09%100
21.54.0810,825+0,14%2.216
21.54.0010,82+0,09%500
21.53.4610,825+0,14%600
21.53.4010,82+0,09%100
21.53.3410,825+0,14%1.100
21.53.1410,82+0,09%400
21.53.0010,825+0,14%100
21.53.0010,82+0,09%100
21.52.3710,825+0,14%100
21.51.4110,82+0,09%500
21.51.3210,825+0,14%1.500
21.50.5510,82+0,09%500
21.50.4810,825+0,14%100
21.50.0310,82+0,09%300
21.50.0110,815+0,05%200
21.49.5210,82+0,09%500
21.45.0110,825+0,14%100
21.45.0110,8281+0,17%1.000
21.44.2110,825+0,14%300
21.43.5610,82+0,09%100
21.43.1410,825+0,14%1.300
21.43.0410,8299+0,18%100
21.40.2910,825+0,14%100
21.40.2410,83+0,19%100
21.40.1410,825+0,14%300
OraValoreVar.%Volume
21.40.0810,83+0,19%100
21.36.2910,825+0,14%500
21.36.1710,83+0,19%600
21.34.5110,825+0,14%500
21.34.3610,824+0,13%500
21.33.1210,825+0,14%500
21.32.5110,83+0,19%700
21.29.4110,825+0,14%100
21.29.1810,83+0,19%700
21.27.5010,825+0,14%100
21.27.3710,83+0,19%200
21.25.4710,825+0,14%100
21.25.2610,83+0,19%700
21.24.0010,825+0,14%200
21.23.3110,82+0,09%100
21.19.2510,83+0,19%500
21.19.2510,825+0,14%100
21.14.0510,825+0,14%500
21.13.4410,83+0,19%2.200
21.11.3710,835+0,23%100
21.11.2010,834+0,22%3.683
21.11.1910,835+0,23%100
21.10.5810,84+0,28%3.900
21.10.4110,835+0,23%2.700
21.10.3510,83+0,19%400
21.10.3510,825+0,14%100
21.10.3510,83+0,19%1.000
21.10.3510,825+0,14%2.200
21.10.1710,83+0,19%555
21.09.3710,825+0,14%100
OraValoreVar.%Volume
21.08.5310,827+0,16%1.410
21.06.4610,83+0,19%419
21.06.0710,825+0,14%800
21.05.5610,82+0,09%100
21.04.5710,825+0,14%100
21.04.1210,82+0,09%100
21.02.5510,83+0,19%1.000
21.02.4910,8229+0,12%450
21.02.1010,825+0,14%550
21.01.2010,8229+0,12%334

(*) I dati sono limitati agli ultimi 100 contratti.

```