Doubleline Income Solutions Fund

Mercato: NYSE

10,73

-0,09%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.02	10,73	-0,09%	6.324	67.856,52
21.56.48	10,735	-0,05%	600	6.441,00
21.56.46	10,74	INV.	127	1.363,98
21.56.31	10,735	-0,05%	2.000	21.470,00
21.55.46	10,74	INV.	1.000	10.740,00
21.55.46	10,735	-0,05%	400	4.294,00
21.55.01	10,73	-0,09%	2.142	22.983,66
21.54.49	10,74	INV.	1.891	20.309,34
21.54.49	10,7375	-0,02%	500	5.368,75
21.52.43	10,735	-0,05%	100	1.073,50
21.52.14	10,73	-0,09%	228	2.446,44
21.51.19	10,739	-0,01%	900	9.665,10
21.51.07	10,735	-0,05%	100	1.073,50
21.51.07	10,74	INV.	177	1.900,98
21.51.05	10,7395	INV.	119	1.278,00
21.51.05	10,735	-0,05%	375	4.025,63
21.51.05	10,7395	INV.	476	5.112,00
21.51.04	10,74	INV.	3.251	34.915,74
21.50.22	10,745	+0,05%	100	1.074,50
21.50.01	10,75	+0,09%	1.800	19.350,00
21.49.59	10,76	+0,19%	900	9.684,00
21.49.59	10,75	+0,09%	527	5.665,25
21.48.48	10,7498	+0,09%	100	1.074,98
21.45.51	10,745	+0,05%	581	6.242,85
21.45.51	10,7495	+0,09%	714	7.675,14
21.45.51	10,75	+0,09%	2.069	22.241,75
21.45.51	10,7495	+0,09%	238	2.558,38
21.45.51	10,75	+0,09%	525	5.643,75
21.45.51	10,7495	+0,09%	119	1.279,19
21.45.51	10,75	+0,09%	100	1.075,00

Ora	Valore	Var.%	Volume	Controvalore
21.45.51	10,7495	+0,09%	952	10.233,52
21.45.51	10,7495	+0,09%	476	5.116,76
21.45.50	10,745	+0,05%	100	1.074,50
21.45.50	10,7495	+0,09%	476	5.116,76
21.45.49	10,75	+0,09%	2.395	25.746,25
21.43.48	10,755	+0,14%	100	1.075,50
21.42.25	10,7513	+0,11%	100	1.075,13
21.41.04	10,75	+0,09%	722	7.761,50
21.41.04	10,755	+0,14%	200	2.151,00
21.41.04	10,75	+0,09%	2.600	27.950,00
21.41.04	10,755	+0,14%	154	1.656,27
21.38.32	10,74	INV.	100	1.074,00
21.38.32	10,745	+0,05%	100	1.074,50
21.38.32	10,74	INV.	100	1.074,00
21.38.07	10,745	+0,05%	2.332	25.057,34
21.37.18	10,7495	+0,09%	560	6.019,72
21.37.18	10,75	+0,09%	223	2.397,25
21.34.26	10,745	+0,05%	100	1.074,50
21.27.14	10,749	+0,08%	1.558	16.746,94
21.23.23	10,745	+0,05%	100	1.074,50
21.22.20	10,746	+0,06%	4.330	46.530,18
21.17.35	10,74	INV.	3.713	39.877,62
21.15.39	10,745	+0,05%	100	1.074,50
21.15.16	10,75	+0,09%	657	7.062,75
21.10.39	10,745	+0,05%	8.500	91.332,50
21.10.18	10,75	+0,09%	100	1.075,00
21.06.32	10,745	+0,05%	100	1.074,50
21.05.35	10,75	+0,09%	100	1.075,00
21.04.35	10,745	+0,05%	100	1.074,50
21.04.29	10,7489	+0,08%	200	2.149,78

Ora	Valore	Var.%	Volume	Controvalore
21.01.54	10,7401	INV.	200	2.148,02
21.01.54	10,745	+0,05%	1.100	11.819,50
21.01.54	10,74	INV.	700	7.518,00
20.59.43	10,7499	+0,09%	100	1.074,99
20.59.16	10,74	INV.	2.171	23.316,54
20.59.05	10,7401	INV.	3.450	37.053,35
20.57.50	10,7486	+0,08%	1.000	10.748,60
20.54.25	10,75	+0,09%	2.394	25.735,50
20.52.59	10,755	+0,14%	465	5.001,08
20.49.43	10,75	+0,09%	2.846	30.594,50
20.47.34	10,745	+0,05%	200	2.149,00
20.46.43	10,749	+0,08%	300	3.224,70
20.46.42	10,75	+0,09%	1.500	16.125,00
20.45.36	10,745	+0,05%	100	1.074,50
20.44.25	10,745	+0,05%	100	1.074,50
20.44.25	10,75	+0,09%	100	1.075,00
20.44.25	10,75	+0,09%	100	1.075,00
20.42.27	10,745	+0,05%	700	7.521,50
20.40.47	10,7412	+0,01%	400	4.296,48
20.31.46	10,745	+0,05%	242	2.600,29
20.29.45	10,749	+0,08%	1.000	10.749,00
20.26.45	10,7445	+0,04%	175	1.880,29
20.22.36	10,745	+0,05%	500	5.372,50
20.13.08	10,7495	+0,09%	420	4.514,79
20.12.46	10,745	+0,05%	100	1.074,50
20.12.31	10,7499	+0,09%	372	3.998,96
20.12.21	10,75	+0,09%	2.099	22.564,25
20.09.08	10,755	+0,14%	100	1.075,50
20.01.10	10,75	+0,09%	900	9.675,00
19.59.05	10,745	+0,05%	5.000	53.725,00

Ora	Valore	Var.%	Volume	Controvalore
19.57.59	10,75	+0,09%	127	1.365,25
19.55.33	10,745	+0,05%	100	1.074,50
19.55.10	10,741	+0,01%	660	7.089,06
19.52.47	10,7404	INV.	5.755	61.811,00
19.49.58	10,7495	+0,09%	420	4.514,79
19.49.57	10,745	+0,05%	190	2.041,55
19.49.57	10,75	+0,09%	2.955	31.766,25
19.46.12	10,755	+0,14%	400	4.302,00
19.42.26	10,7595	+0,18%	119	1.280,38
19.39.14	10,756	+0,15%	1.000	10.756,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide