Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Doubleline Income Solutions Fund

Mercato: NYSE

10,02
+0,70%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0310,02INV.2.868
21.59.5410,015-0,05%948
21.59.4610,02INV.314
21.57.3610,015-0,05%1.402
21.57.2610,01-0,10%4.400
21.57.2610,005-0,15%500
21.57.2610,01-0,10%1.302
21.57.1710,005-0,15%103
21.57.0710,00-0,20%100
21.56.5710,005-0,15%300
21.56.4410,0005-0,19%200
21.56.3910,005-0,15%605
21.56.3810,00-0,20%100
21.56.1210,005-0,15%100
21.55.4710,01-0,10%270
21.55.4110,005-0,15%100
21.55.4110,00-0,20%200
21.55.0910,005-0,15%100
21.55.0910,00-0,20%100
21.55.0410,005-0,15%100
21.54.5910,0039-0,16%200
21.54.2110,005-0,15%100
21.54.0610,01-0,10%298
21.50.4110,005-0,15%600
21.50.0010,01-0,10%125
21.50.0010,005-0,15%165
21.49.4410,0099-0,10%100
21.49.3010,00-0,20%27.208
21.49.2510,005-0,15%100
21.49.2510,00-0,20%100
OraValoreVar.%Volume
21.49.2510,005-0,15%100
21.49.2510,00-0,20%100
21.49.2510,005-0,15%500
21.49.2510,00-0,20%565
21.49.2510,005-0,15%200
21.49.2510,00-0,20%100
21.49.2510,005-0,15%100
21.49.2510,00-0,20%100
21.49.2510,005-0,15%200
21.49.2510,00-0,20%100
21.49.2510,005-0,15%100
21.49.2510,00-0,20%100
21.49.2510,0101-0,10%600
21.49.2510,015-0,05%100
21.49.2510,0101-0,10%200
21.49.2510,01-0,10%100
21.49.2510,0101-0,10%300
21.49.2510,01-0,10%500
21.49.2510,0101-0,10%100
21.49.2510,01-0,10%200
21.49.2510,0101-0,10%400
21.49.2510,01-0,10%2.260
21.49.2510,015-0,05%100
21.49.0810,01-0,10%138
21.48.0810,015-0,05%231
21.48.0310,012-0,08%200
21.47.1110,01-0,10%100
21.45.1610,015-0,05%1.350
21.45.0510,015-0,05%1.303
21.45.0510,01-0,10%4.401
OraValoreVar.%Volume
21.45.0510,01-0,10%503
21.43.3910,00-0,20%2.050
21.43.3910,005-0,15%802
21.43.3910,005-0,15%700
21.43.1910,01-0,10%200
21.42.4410,02INV.100
21.42.3710,01-0,10%763
21.42.1310,0101-0,10%6.150
21.39.5410,01-0,10%200
21.39.2310,0122-0,08%2.000
21.38.5710,01-0,10%100
21.38.4510,015-0,05%408
21.36.1710,01-0,10%200
21.35.4910,0105-0,09%270
21.34.3710,01-0,10%200
21.34.3110,015-0,05%101
21.31.3910,0101-0,10%136
21.31.3910,01-0,10%164
21.31.1810,015-0,05%640
21.31.0910,01-0,10%100
21.31.0510,015-0,05%300
21.30.2810,0105-0,09%600
21.27.5710,015-0,05%200
21.27.4710,015-0,05%601
21.27.4710,01-0,10%5.042
21.27.4710,01-0,10%200
21.25.1910,005-0,15%700
21.25.1910,01-0,10%435
21.25.1210,0105-0,09%300
21.24.4910,015-0,05%2.000
OraValoreVar.%Volume
21.24.2610,01-0,10%100
21.23.5810,0171-0,03%3.584
21.23.5710,015-0,05%1.319
21.23.5210,01-0,10%100
21.22.5010,015-0,05%200
21.21.0010,02INV.100
21.20.4510,0205INV.300
21.20.2010,025+0,05%530
21.19.3110,02INV.281
21.18.5810,025+0,05%1.100

(*) I dati sono limitati agli ultimi 100 contratti.

```