Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Doubleline Income Solutions Fund

Mercato: NYSE

11,32
-0,09%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0211,32INV.3.263
21.59.5111,31-0,09%100
21.59.5011,305-0,13%442
21.59.1211,305-0,13%818
21.59.1211,30-0,18%1.196
21.59.0711,3085-0,10%141
21.55.3111,305-0,13%100
21.55.1111,3047-0,14%110
21.48.1011,305-0,13%654
21.48.1011,30-0,18%100
21.48.1011,305-0,13%866
21.47.3711,30-0,18%100
21.47.1911,3032-0,15%400
21.46.3811,3082-0,10%700
21.45.5511,305-0,13%1.455
21.45.5311,30-0,18%700
21.45.5311,305-0,13%383
21.45.5311,30-0,18%182
21.45.5311,305-0,13%418
21.45.5311,30-0,18%1.464
21.45.5311,305-0,13%200
21.45.5311,30-0,18%400
21.45.5311,305-0,13%436
21.45.5311,30-0,18%600
21.45.5311,305-0,13%291
21.45.5311,30-0,18%100
21.45.5311,305-0,13%300
21.45.5311,31-0,09%100
21.43.2611,3099-0,09%2.210
21.42.3611,31-0,09%400
OraValoreVar.%Volume
21.36.1311,305-0,13%993
21.35.2111,30-0,18%391
21.35.1911,305-0,13%751
21.35.1911,30-0,18%61.070
21.34.0611,305-0,13%200
21.34.0511,3059-0,12%2.000
21.33.3411,305-0,13%300
21.33.3411,31-0,09%142
21.33.2711,3035-0,15%1.154
21.33.1511,31-0,09%100
21.31.4211,3051-0,13%600
21.31.4211,305-0,13%200
21.31.4211,3051-0,13%400
21.29.5411,305-0,13%760
21.29.5211,3051-0,13%1.767
21.29.5211,305-0,13%260
21.29.5211,3051-0,13%1.840
21.29.5211,305-0,13%807
21.29.5211,3051-0,13%733
21.29.5211,305-0,13%2.813
21.28.2011,3065-0,12%200
21.24.5711,305-0,13%200
21.24.5511,3049-0,13%2.600
21.23.3511,305-0,13%100
21.23.3111,3099-0,09%1.000
21.22.0911,30-0,18%400
21.22.0911,305-0,13%291
21.17.2711,3044-0,14%300
21.15.1011,3099-0,09%600
21.14.3411,295-0,22%100
OraValoreVar.%Volume
21.14.3411,30-0,18%700
21.14.3411,295-0,22%100
21.14.3411,30-0,18%2.100
21.14.3411,295-0,22%100
21.14.3411,30-0,18%1.800
21.14.3411,295-0,22%300
21.14.3411,30-0,18%2.581
21.14.3311,3005-0,17%925
21.13.3411,30-0,18%4.012
21.13.3211,301-0,17%400
21.13.3211,3051-0,13%782
21.13.1011,305-0,13%100
21.13.0111,31-0,09%100
21.11.1411,30-0,18%200
21.11.1211,305-0,13%2.028
21.11.1211,31-0,09%2.758
21.11.1211,305-0,13%354
21.11.1211,31-0,09%553
21.11.1211,305-0,13%910
21.11.1211,31-0,09%800
21.11.1111,305-0,13%579
21.11.1111,31-0,09%900
21.11.1111,305-0,13%929
21.11.1111,31-0,09%500
21.11.1111,305-0,13%169
21.11.1111,31-0,09%300
21.10.3811,305-0,13%896
21.10.3511,3001-0,18%1.984
21.10.1011,305-0,13%800
21.10.0911,31-0,09%4.189
OraValoreVar.%Volume
21.09.1711,315-0,04%100
21.09.1711,31-0,09%400
21.09.1711,305-0,13%100
21.09.1711,31-0,09%4.244
21.09.1711,305-0,13%100
21.09.1711,31-0,09%200
21.08.1611,305-0,13%300
21.08.1511,315-0,04%200
21.07.4611,31-0,09%300
21.07.4611,305-0,13%100

(*) I dati sono limitati agli ultimi 100 contratti.

```