Milano 14-mag
0 0,00%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 14-mag
10.373 +0,46%
Francoforte 14-mag
24.456 +1,32%

Doubleline Opportunistic Credit Fund

Mercato: NYSE

14,36
+0,14%

valuta in USD

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
21.59.5814,36-0,21%170
21.56.2914,37-0,14%200
21.56.2614,3811-0,06%128
21.50.1114,37-0,14%200
21.14.5314,40+0,07%224
21.14.3814,4199+0,21%473
21.14.3814,419+0,20%200
21.14.3814,42+0,21%473
21.14.3814,419+0,20%300
21.14.3814,41+0,14%1.229
21.14.3814,419+0,20%500
20.02.3614,395+0,03%100
20.02.2614,3899INV.471
20.02.2614,38-0,07%1.099
19.16.5114,39INV.100
19.14.1914,40+0,07%200
18.54.2614,41+0,14%140
18.33.5414,42+0,21%999
18.20.1314,39INV.325
18.17.2314,40+0,07%100
18.16.4614,39INV.250
18.08.0414,40+0,07%100
17.52.3514,39INV.200
17.52.2614,38-0,07%100
17.51.1214,415+0,17%100
17.51.0114,4001+0,07%1.363
17.49.5514,4649+0,52%287
17.48.5414,45+0,42%387
17.37.4714,41+0,14%1.000
17.36.5514,4789+0,62%230
OraValoreVar.%Volume
17.34.0114,48+0,63%300
17.11.1214,4372+0,33%2.928
17.07.2814,415+0,17%553
17.06.0314,415+0,17%200
17.06.0314,45+0,42%100
17.06.0314,445+0,38%100
17.06.0314,44+0,35%200
17.06.0314,445+0,38%200
17.06.0314,44+0,35%100
17.06.0314,40+0,07%100
17.06.0314,415+0,17%200
17.06.0314,44+0,35%311
17.06.0314,45+0,42%200
17.06.0314,415+0,17%200
17.06.0314,45+0,42%200
17.06.0314,44+0,35%300
17.06.0314,45+0,42%300
17.06.0314,44+0,35%689
17.06.0314,45+0,42%3.000
17.06.0314,44+0,35%200
17.06.0314,445+0,38%100
17.00.3314,415+0,17%245
16.49.0514,445+0,38%407
16.46.1414,4261+0,25%500
16.45.4814,40+0,07%500
16.45.3014,43+0,28%100
16.45.2814,45+0,42%5.000
16.36.5614,3701-0,14%500
16.36.3614,43+0,28%100
16.36.3114,38-0,07%500
OraValoreVar.%Volume
16.26.3014,37-0,14%100
16.26.1714,36-0,21%200
16.02.5414,3442-0,32%139
15.59.2714,38-0,07%100
15.59.2714,35-0,28%5.200
15.35.0414,3102-0,55%750
15.30.0014,31-0,56%1.579
1.00.0014,34-0,35%200

(*) I dati sono limitati agli ultimi 100 contratti.

```