Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Doubleline Opportunistic Credit Fund

Mercato: NYSE

15,36
-0,32%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0215,36INV.392
21.52.3115,365+0,03%100
21.48.4515,38+0,13%400
21.48.4515,39+0,20%100
21.48.4515,405+0,29%100
21.48.4515,39+0,20%200
21.48.4515,405+0,29%100
21.43.1615,40+0,26%100
21.43.1615,415+0,36%100
21.43.1615,43+0,46%200
21.43.1415,40+0,26%200
21.43.1415,4299+0,46%1.100
21.43.1415,419+0,38%977
21.43.1415,40+0,26%100
21.43.1415,41+0,33%400
21.43.1415,40+0,26%1.000
21.43.1415,385+0,16%200
21.32.1315,4025+0,28%225
21.29.1815,3601INV.105
21.27.2415,40+0,26%100
21.27.2415,385+0,16%800
21.27.2415,385+0,16%300
21.26.1215,36INV.100
21.18.2415,37+0,07%147
21.01.3915,385+0,16%200
20.18.2915,3775+0,11%300
20.15.2215,36INV.134
20.13.4815,385+0,16%1.100
20.13.3915,36INV.11.000
20.08.3315,37+0,07%100
OraValoreVar.%Volume
20.08.3315,3895+0,19%3.000
20.05.1815,35-0,07%625
20.05.1815,38+0,13%500
20.05.1815,385+0,16%200
19.51.1915,3359-0,16%150
19.21.3415,38+0,13%400
19.16.5215,37+0,07%200
19.16.5115,35-0,07%485
19.11.0415,3375-0,15%200
18.42.3815,3722+0,08%111
18.41.0015,373+0,08%119
18.06.0015,3784+0,12%140
17.59.1315,3681+0,05%1.300
17.26.4515,3706+0,07%215
17.09.4115,38+0,13%100
16.40.0115,3981+0,25%289
16.40.0115,38+0,13%100
16.25.2515,3468-0,09%129
15.56.0415,405+0,29%100
15.37.3215,38+0,13%250
15.30.0015,35-0,07%417
1.00.0015,41+0,33%100

(*) I dati sono limitati agli ultimi 100 contratti.

```