Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Doubleline Opportunistic Credit Fund

Mercato: NYSE

14,235
-0,11%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.55.1614,235+0,04%100
20.55.0714,2101-0,14%1.000
20.53.5014,235+0,04%100
20.50.3814,225-0,04%100
20.49.5114,24+0,07%100
20.49.4514,25+0,14%101
20.49.4314,24+0,07%100
20.49.4314,23INV.100
20.49.3914,22-0,07%100
20.49.2914,215-0,11%200
20.49.2814,23INV.800
20.49.1114,22-0,07%100
20.49.0614,21-0,14%1.200
20.48.5014,24+0,07%100
20.48.3714,245+0,11%200
20.47.2914,245+0,11%100
20.47.2914,23INV.200
20.47.0214,23INV.500
20.46.5614,2471+0,12%100
20.46.5114,245+0,11%100
20.46.4214,215-0,11%200
20.46.2714,2291-0,01%1.000
20.46.2014,26+0,21%100
20.46.2014,215-0,11%100
20.46.1014,215-0,11%100
20.46.1014,27+0,28%100
20.46.1014,2601+0,21%300
20.46.1014,26+0,21%300
20.46.0914,28+0,35%500
20.46.0914,284+0,38%100
OraValoreVar.%Volume
20.46.0214,28+0,35%800
20.45.5014,29+0,42%100
20.45.3514,2922+0,44%400
20.45.3514,28+0,35%400
20.45.2214,29+0,42%100
20.45.1614,30+0,49%100
20.45.1214,29+0,42%100
20.44.5714,28+0,35%100
20.44.5014,29+0,42%300
20.44.4214,28+0,35%200
20.44.2714,285+0,39%100
20.44.2714,29+0,42%100
20.44.2614,2512+0,15%100
20.44.0214,28+0,35%100
20.43.5214,29+0,42%100
20.43.5014,28+0,35%100
20.43.4014,26+0,21%100
20.43.3914,28+0,35%100
20.43.3814,29+0,42%2.200
20.43.2114,27+0,28%200
20.43.2114,25+0,14%100
20.43.1214,285+0,39%100
20.42.5714,275+0,32%100
20.42.4214,27+0,28%100
20.42.3214,255+0,18%100
20.40.5714,26+0,21%1.700
20.40.4314,315+0,60%100
20.40.1714,31+0,56%100
20.40.0214,32+0,63%100
20.39.3714,31+0,56%100
OraValoreVar.%Volume
20.39.2314,32+0,63%100
20.37.2214,31+0,56%200
20.37.0114,33+0,70%200
20.36.5714,31+0,56%100
20.36.0214,33+0,70%200
20.35.4314,27+0,28%300
20.34.0214,33+0,70%100
20.33.5614,275+0,32%843
20.32.1714,34+0,77%100
20.31.5214,33+0,70%100
20.30.4214,23INV.100
20.30.3514,205-0,18%990
20.28.5714,23INV.100
20.28.4614,205-0,18%1.764
20.28.1714,23INV.626
20.28.0814,19-0,28%229
20.28.0214,23INV.100
20.27.2214,26+0,21%100
20.26.4514,225-0,04%100
20.26.4214,26+0,21%100
20.25.5214,27+0,28%200
20.25.0014,275+0,32%1.400
20.24.4214,28+0,35%700
20.24.3214,36+0,91%100
20.24.1714,33+0,70%100
20.23.5214,29+0,42%100
20.23.3714,28+0,35%100
20.20.5714,25+0,14%200
20.20.2814,215-0,11%100
20.17.5214,24+0,07%100
OraValoreVar.%Volume
20.17.1214,23INV.100
20.15.5214,22-0,07%200
20.12.5714,23INV.200
20.12.0714,24+0,07%200
20.11.4214,22-0,07%100
20.11.3714,24+0,07%100
20.10.1714,23INV.100
20.10.1214,21-0,14%200
20.09.5914,215-0,11%100
20.09.5314,1956-0,24%113

(*) I dati sono limitati agli ultimi 100 contratti.

```