Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Doubleline Yield Opportunities Fund

Mercato: NYSE

13,55
-1,09%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0213,55INV.1.009
20.59.5013,58+0,22%200
20.59.4413,57+0,15%200
20.59.4313,56+0,07%117
20.58.1613,57+0,15%100
20.57.5813,56+0,07%403
20.57.2513,57+0,15%2.100
20.57.1213,58+0,22%700
20.56.3913,57+0,15%339
20.56.3913,58+0,22%300
20.56.3913,575+0,18%400
20.56.3913,58+0,22%558
20.56.2713,57+0,15%100
20.56.1813,5728+0,17%500
20.56.1613,57+0,15%400
20.56.1113,58+0,22%100
20.55.5613,5799+0,22%200
20.53.3713,56+0,07%100
20.53.3513,5647+0,11%2.500
20.52.2513,56+0,07%500
20.52.0913,5504INV.200
20.47.5713,56+0,07%1.150
20.47.3313,5699+0,15%400
20.47.2713,56+0,07%300
20.46.3913,55INV.100
20.46.3813,56+0,07%375
20.46.3813,55INV.3.504
20.46.0213,5797+0,22%5.000
20.46.0213,56+0,07%100
20.44.5213,56+0,07%542
OraValoreVar.%Volume
20.44.5213,57+0,15%900
20.44.5213,56+0,07%771
20.44.5213,57+0,15%400
20.44.5213,56+0,07%334
20.43.1713,57+0,15%200
20.39.4313,575+0,18%100
20.39.3913,59+0,30%200
20.39.3313,575+0,18%300
20.39.1413,58+0,22%900
20.39.1313,59+0,30%700
20.39.1313,60+0,37%2.133
20.36.4513,59+0,30%441
20.34.3013,60+0,37%100
20.33.5113,59+0,30%3.067
20.33.5113,5801+0,22%400
20.33.5113,5802+0,22%500
20.32.5413,59+0,30%300
20.32.3313,60+0,37%800
20.32.3313,595+0,33%300
20.32.3313,60+0,37%2.433
20.32.0313,59+0,30%300
20.29.4713,58+0,22%500
20.28.2913,60+0,37%2.500
20.28.2113,584+0,25%700
20.26.2213,58+0,22%600
20.26.1413,59+0,30%100
20.26.1413,60+0,37%800
20.22.4913,61+0,44%800
20.14.0213,62+0,52%100
20.13.1013,60+0,37%200
OraValoreVar.%Volume
20.12.2913,62+0,52%100
20.12.0213,60+0,37%200
20.08.0513,62+0,52%746
20.07.4913,60+0,37%100
20.07.1613,62+0,52%300
20.07.1013,60+0,37%200
20.07.0913,64+0,66%2.000
20.06.1313,6399+0,66%240
20.03.3013,62+0,52%200
20.02.4913,64+0,66%200
20.01.5713,64+0,66%1.800
20.01.5713,62+0,52%300
20.01.1713,62+0,52%400
20.01.1113,6399+0,66%5.000
19.59.2313,62+0,52%200
19.58.3913,6018+0,38%100
19.56.4813,62+0,52%100
19.56.4813,64+0,66%1.700
19.56.4813,64+0,66%200
19.54.0913,62+0,52%1.100
19.52.4513,60+0,37%2.267
19.51.5513,64+0,66%1.800
19.49.1513,61+0,44%600
19.48.1213,60+0,37%100
19.48.1213,59+0,30%1.600
19.48.0913,58+0,22%200
19.46.3713,57+0,15%368
19.43.2613,57+0,15%300
19.43.2613,58+0,22%100
19.43.2513,58+0,22%2.200
OraValoreVar.%Volume
19.43.2513,57+0,15%200
19.43.2513,58+0,22%400
19.43.2513,57+0,15%2.600
19.40.4813,5604+0,08%455
19.38.2713,56+0,07%121
19.38.2713,5602+0,08%183
19.37.0613,57+0,15%100
19.34.1313,56+0,07%300
19.30.3513,5601+0,07%3.079
19.30.3513,56+0,07%3.079

(*) I dati sono limitati agli ultimi 100 contratti.

```