Milano 25-ago
52.720 +0,34%
Nasdaq 25-ago
29.209 +0,64%
Dow Jones 25-ago
53.577 +0,30%
Londra 25-ago
10.886 +0,29%
Francoforte 25-ago
26.266 +0,61%

Doubleline Yield Opportunities Fund

Mercato: NYSE

13,93
+0,65%

valuta in USD

Ultimo aggiornamento: 25/08/2026
Dati differiti di 15 minuti.

Dati intraday del 25/08/2026*
OraValoreVar.%Volume
22.00.0313,93+0,65%2.133
21.59.5013,92+0,58%100
21.59.2113,93+0,65%300
21.59.1213,94+0,72%100
21.59.1113,93+0,65%200
21.57.4313,94+0,72%200
21.57.3513,92+0,58%500
21.56.0213,91+0,51%300
21.55.5213,905+0,47%300
21.55.3313,9002+0,43%998
21.55.2813,90+0,43%1.067
21.55.1913,895+0,40%186
21.54.1613,89+0,36%100
21.54.0813,8761+0,26%1.095
21.54.0813,88+0,29%1.629
21.53.4513,875+0,25%100
21.52.4413,88+0,29%100
21.48.4313,875+0,25%100
21.44.0913,88+0,29%1.059
21.39.5013,87+0,22%100
21.38.4213,8784+0,28%975
21.37.3013,8604+0,15%500
21.29.3313,87+0,22%200
21.29.0713,86+0,14%100
21.11.1913,87+0,22%100
21.09.3713,87+0,22%200
21.09.3713,88+0,29%840
21.09.3713,88+0,29%100
21.07.3613,87+0,22%100
21.07.2813,8619+0,16%500
OraValoreVar.%Volume
21.05.4413,861+0,15%500
21.05.3613,87+0,22%540
21.05.2613,86+0,14%800
21.02.4313,855+0,11%200
21.01.3013,8503+0,07%500
21.00.5913,851+0,08%500
20.57.0413,85+0,07%100
20.50.2613,84INV.300
20.49.1413,8415+0,01%400
20.41.3013,84INV.1.300
20.40.3613,835-0,04%100
20.33.0813,8302-0,07%3.845
20.31.0613,84INV.200
20.26.3213,8409+0,01%1.000
20.23.1113,84INV.900
20.23.0313,845+0,04%1.300
20.22.4813,84INV.1.445
20.11.1013,8301-0,07%500
20.10.3513,831-0,07%400
20.03.1213,83-0,07%100
20.03.1213,82-0,14%100
20.00.0013,83-0,07%600
19.55.3213,8187-0,15%200
19.53.4013,82-0,14%1.600
19.53.3713,81-0,22%1.200
19.53.3413,8096-0,22%100
19.53.2913,81-0,22%400
19.53.2113,80-0,29%9.239
19.53.1513,78-0,43%200
19.53.1513,79-0,36%728
OraValoreVar.%Volume
19.53.1513,80-0,29%100
19.53.1513,79-0,36%319
19.53.1513,80-0,29%200
19.53.1513,79-0,36%200
19.53.1513,80-0,29%200
19.53.1513,79-0,36%1.109
19.53.1513,80-0,29%518
19.53.1513,79-0,36%300
19.53.1513,80-0,29%1.218
19.53.1513,79-0,36%100
19.53.1513,80-0,29%100
19.53.1513,79-0,36%1.136
19.53.1513,80-0,29%918
19.52.5813,812-0,20%700
19.52.5813,81-0,22%2.118
19.52.5813,80-0,29%934
19.52.5813,78-0,43%400
19.52.5813,79-0,36%100
19.52.5813,80-0,29%100
19.52.5813,79-0,36%800
19.52.5813,80-0,29%300
19.52.5813,79-0,36%934
19.52.5813,80-0,29%100
19.52.5813,79-0,36%700
19.52.5813,80-0,29%400
19.52.5813,79-0,36%100
19.52.5813,80-0,29%100
19.52.5813,79-0,36%1.900
19.52.5813,80-0,29%1.000
19.52.5813,81-0,22%318
OraValoreVar.%Volume
19.52.5813,82-0,14%100
19.52.5813,81-0,22%100
19.52.5213,82-0,14%200
19.52.5213,81-0,22%1.018
19.52.5213,79-0,36%500
19.52.5213,80-0,29%400
19.52.5213,79-0,36%825
19.52.5213,80-0,29%400
19.52.5213,79-0,36%482
19.52.5213,80-0,29%1.593

(*) I dati sono limitati agli ultimi 100 contratti.

```