Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Douglas Dynamics

Mercato: NYSE

41,42
-2,43%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0241,42INV.31.154
20.59.5841,43+0,02%100
20.59.5441,41-0,02%100
20.59.5441,42INV.100
20.59.5441,41-0,02%100
20.59.5441,42INV.100
20.59.5441,43+0,02%100
20.59.5241,44+0,05%292
20.59.3441,45+0,07%100
20.59.2441,47+0,12%400
20.59.2041,48+0,14%200
20.59.0341,495+0,18%100
20.59.0041,50+0,19%1.200
20.58.4541,525+0,25%100
20.58.1141,51+0,22%100
20.58.1141,53+0,27%300
20.58.0341,50+0,19%197
20.58.0341,51+0,22%100
20.58.0141,53+0,27%100
20.58.0141,51+0,22%200
20.57.2741,56+0,34%200
20.57.0141,56+0,34%100
20.57.0141,55+0,31%160
20.57.0141,56+0,34%307
20.57.0141,55+0,31%100
20.57.0141,53+0,27%100
20.56.3041,56+0,34%200
20.56.2941,61+0,46%400
20.55.5041,62+0,48%600
20.55.2841,695+0,66%200
OraValoreVar.%Volume
20.55.2841,6775+0,62%100
20.55.2841,6725+0,61%100
20.55.2841,6675+0,60%100
20.55.2741,62+0,48%200
20.55.2241,59+0,41%516
20.54.1841,57+0,36%300
20.54.1841,55+0,31%100
20.53.4841,56+0,34%100
20.53.4641,55+0,31%300
20.53.4541,54+0,29%300
20.53.4441,49+0,17%100
20.53.4441,52+0,24%727
20.50.5841,48+0,14%100
20.50.5441,51+0,22%600
20.50.4141,535+0,28%400
20.50.0541,525+0,25%7.745
20.49.5941,61+0,46%200
20.49.1041,60+0,43%100
20.48.1241,595+0,42%101
20.48.1241,58+0,39%100
20.47.4141,57+0,36%600
20.47.3041,56+0,34%100
20.47.2841,54+0,29%100
20.46.4941,53+0,27%120
20.46.4941,57+0,36%200
20.46.4941,56+0,34%100
20.46.0341,57+0,36%200
20.45.4441,53+0,27%300
20.45.2641,55+0,31%100
20.45.2241,57+0,36%300
OraValoreVar.%Volume
20.45.2241,56+0,34%200
20.45.2241,57+0,36%500
20.45.1641,605+0,45%120
20.44.4341,60+0,43%100
20.41.2241,645+0,54%100
20.37.4041,65+0,56%500
20.36.5641,72+0,72%100
20.35.5841,69+0,65%100
20.35.5741,72+0,72%300
20.34.0941,75+0,80%108
20.33.5641,72+0,72%100
20.33.5041,7206+0,73%532
20.33.2841,72+0,72%100
20.33.2741,74+0,77%100
20.33.2741,73+0,75%100
20.33.2741,74+0,77%300
20.33.2641,705+0,69%100
20.33.2541,72+0,72%1.000
20.32.1141,685+0,64%200
20.30.5341,66+0,58%100
20.30.2341,685+0,64%100
20.27.2641,66+0,58%100
20.26.3141,69+0,65%916
20.26.0041,745+0,78%100
20.23.5441,69+0,65%100
20.23.5341,745+0,78%100
20.23.5041,70+0,68%100
20.18.4041,745+0,78%100
20.17.0741,73+0,75%124
20.08.3141,715+0,71%106
OraValoreVar.%Volume
20.04.5241,70+0,68%100
20.04.5241,74+0,77%100
20.04.5241,73+0,75%800
20.04.5241,73+0,75%100
20.00.2941,785+0,88%470
20.00.2141,79+0,89%200
20.00.0941,82+0,97%100
20.00.0941,785+0,88%200
20.00.0941,84+1,01%100
20.00.0941,82+0,97%300

(*) I dati sono limitati agli ultimi 100 contratti.

```