Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Douglas Dynamics

Mercato: NYSE

53,89
+0,65%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0353,89INV.453.775
21.59.5953,79-0,19%200
21.59.5853,80-0,17%100
21.59.5753,83-0,11%135
21.59.5753,81-0,15%126
21.59.5553,85-0,07%100
21.59.5453,94+0,09%200
21.59.5453,93+0,07%200
21.59.5453,94+0,09%100
21.59.5453,93+0,07%100
21.59.5153,86-0,06%100
21.59.5153,87-0,04%200
21.59.5053,86-0,06%100
21.59.5053,78-0,20%100
21.59.5053,85-0,07%100
21.59.5053,84-0,09%400
21.59.5053,82-0,13%200
21.59.5053,83-0,11%100
21.59.5053,81-0,15%100
21.59.5053,85-0,07%100
21.59.5053,84-0,09%400
21.59.5053,83-0,11%100
21.59.5053,84-0,09%900
21.59.5053,82-0,13%400
21.59.5053,84-0,09%400
21.59.4953,83-0,11%400
21.59.4953,7575-0,25%100
21.59.4753,80-0,17%400
21.59.0253,77-0,22%100
21.58.5653,78-0,20%198
OraValoreVar.%Volume
21.58.5653,67-0,41%200
21.58.5453,72-0,32%100
21.58.2953,71-0,33%100
21.58.1153,76-0,24%500
21.58.0053,695-0,36%100
21.57.5453,6968-0,36%278
21.57.2153,70-0,35%100
21.57.1153,804-0,16%139
21.57.0453,71-0,33%596
21.56.5253,69-0,37%100
21.56.4753,60-0,54%100
21.56.2853,61-0,52%100
21.56.2353,67-0,41%114
21.56.0153,615-0,51%100
21.56.0153,61-0,52%100
21.56.0053,59-0,56%200
21.56.0053,62-0,50%500
21.56.0053,61-0,52%100
21.56.0053,60-0,54%100
21.55.0253,47-0,78%100
21.55.0253,59-0,56%100
21.55.0253,465-0,79%500
21.55.0053,57-0,59%200
21.54.4753,35-1,00%100
21.54.4553,47-0,78%100
21.54.4053,44-0,84%100
21.54.4053,48-0,76%900
21.54.2953,51-0,71%100
21.54.2953,485-0,75%100
21.54.2953,52-0,69%600
OraValoreVar.%Volume
21.54.2353,48-0,76%100
21.54.2353,485-0,75%100
21.54.2353,60-0,54%100
21.54.2353,485-0,75%100
21.54.2353,465-0,79%200
21.54.2353,46-0,80%100
21.54.2353,465-0,79%200
21.54.2353,46-0,80%200
21.54.2353,58-0,58%2.100
21.54.2353,56-0,61%100
21.54.2353,55-0,63%283
21.54.2353,58-0,58%200
21.54.2353,55-0,63%100
21.52.4653,42-0,87%187
21.51.2053,315-1,07%100
21.51.2053,30-1,09%100
21.51.2053,43-0,85%100
21.51.2053,32-1,06%100
21.51.2053,30-1,09%100
21.51.2053,33-1,04%100
21.51.2053,31-1,08%100
21.51.2053,30-1,09%100
21.51.2053,33-1,04%100
21.51.2053,30-1,09%100
21.51.2053,31-1,08%100
21.51.2053,30-1,09%200
21.51.2053,31-1,08%200
21.50.4153,31-1,08%100
21.50.4153,305-1,09%100
21.50.4153,34-1,02%100
OraValoreVar.%Volume
21.50.4153,30-1,09%200
21.50.4153,27-1,15%100
21.50.0253,23-1,22%300
21.50.0153,15-1,37%100
21.49.0053,12-1,43%100
21.49.0053,04-1,58%200
21.49.0052,97-1,71%100
21.49.0052,96-1,73%100
21.49.0052,97-1,71%200
21.49.0052,96-1,73%100

(*) I dati sono limitati agli ultimi 100 contratti.

```