Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Douglas Dynamics

Mercato: NYSE

32,17
+0,47%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0232,17INV.13.558
21.59.5932,18+0,03%206
21.59.4632,16-0,03%100
21.59.4632,15-0,06%286
21.59.4632,15-0,06%400
21.59.4132,19+0,06%123
21.59.0132,20+0,09%100
21.59.0032,19+0,06%900
21.58.5632,18+0,03%241
21.58.0532,16-0,03%100
21.58.0032,185+0,05%100
21.57.4732,16-0,03%100
21.57.3732,20+0,09%125
21.57.0332,205+0,11%100
21.56.2832,18+0,03%300
21.56.2732,19+0,06%100
21.56.2732,20+0,09%100
21.56.2732,22+0,16%100
21.56.2732,20+0,09%400
21.56.1632,22+0,16%100
21.53.5732,215+0,14%100
21.53.1132,17INV.301
21.53.1132,19+0,06%180
21.50.0332,16-0,03%400
21.48.0932,14-0,09%100
21.48.0632,17INV.500
21.41.0532,15-0,06%100
21.41.0532,13-0,12%200
21.41.0532,12-0,16%100
21.34.3132,09-0,25%100
OraValoreVar.%Volume
21.34.3132,10-0,22%825
21.34.3132,095-0,23%148
21.29.2632,07-0,31%100
21.24.0632,11-0,19%400
21.24.0032,13-0,12%100
21.24.0032,14-0,09%200
21.17.1032,192+0,07%280
21.16.0432,16-0,03%100
21.05.2932,238+0,21%175
21.02.2532,25+0,25%200
21.02.2532,26+0,28%100
21.01.5032,285+0,36%1.350
20.58.1432,27+0,31%100
20.57.4432,3299+0,50%300
20.55.0732,295+0,39%400
20.53.5232,2854+0,36%495
20.41.3332,30+0,40%100
20.25.1032,335+0,51%200
20.19.3732,35+0,56%200
20.17.1332,36+0,59%100
20.13.2432,38+0,65%100
20.13.2432,39+0,68%300
20.13.2432,40+0,71%100
20.13.2332,38+0,65%100
20.13.2032,37+0,62%100
20.13.0932,39+0,68%100
20.12.2832,4075+0,74%100
20.12.1632,405+0,73%125
20.12.1132,37+0,62%130
20.10.3332,4102+0,75%200
OraValoreVar.%Volume
20.09.5132,395+0,70%200
20.08.2732,4022+0,72%200
20.08.0432,36+0,59%100
20.08.0432,35+0,56%400
20.04.5632,34+0,53%300
20.03.3732,365+0,61%100
20.03.1132,325+0,48%240
20.02.1332,35+0,56%100
20.02.1332,34+0,53%100
19.07.4632,28+0,34%700
19.02.0832,3172+0,46%190
18.43.2332,32+0,47%100
18.17.0532,23+0,19%100
18.17.0532,22+0,16%500
18.08.4632,26+0,28%300
18.06.2832,28+0,34%100
18.03.5832,25+0,25%250
18.03.5832,29+0,37%700
17.33.1732,32+0,47%100
17.27.2432,2715+0,32%149
17.26.0132,29+0,37%500
17.26.0132,31+0,44%100
17.26.0132,305+0,42%100
17.08.3432,3285+0,49%100
17.04.1932,30+0,40%200
17.03.2632,3155+0,45%142
16.47.4832,42+0,78%200
16.43.5832,44+0,84%100
16.42.4832,3205+0,47%180
16.41.4532,46+0,90%100
OraValoreVar.%Volume
16.41.4532,41+0,75%100
16.41.4532,44+0,84%100
16.39.3632,46+0,90%100
16.38.3432,44+0,84%100
16.37.2232,47+0,93%100
16.36.1332,33+0,50%122
16.36.1232,30+0,40%100
16.36.1232,32+0,47%100
16.36.0332,29+0,37%268
16.36.0232,26+0,28%300

(*) I dati sono limitati agli ultimi 100 contratti.

```