Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Douglas Elliman

Mercato: NYSE

1,57
+2,61%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.551,57INV.297
21.59.471,565-0,32%100
21.59.441,5599-0,64%126
21.59.441,56-0,64%413
21.59.431,555-0,96%100
21.59.301,56-0,64%1.426
21.59.251,555-0,96%168
21.59.251,56-0,64%4.563
21.59.011,5699-0,01%100
21.57.581,56-0,64%1.800
21.57.571,5691-0,06%346
21.57.301,56-0,64%624
21.57.231,565-0,32%100
21.57.071,56-0,64%548
21.56.401,565-0,32%100
21.56.201,56-0,64%6.494
21.56.171,555-0,96%487
21.56.171,5599-0,64%1.460
21.56.171,56-0,64%7.432
21.56.031,565-0,32%200
21.56.031,56-0,64%1.015
21.56.031,565-0,32%300
21.56.031,56-0,64%3.602
21.56.031,565-0,32%300
21.56.031,56-0,64%598
21.34.391,565-0,32%100
21.33.121,56-0,64%100
21.16.431,565-0,32%100
21.03.311,56-0,64%100
21.03.201,5599-0,64%343
OraValoreVar.%Volume
21.03.041,56-0,64%100
20.55.381,555-0,96%200
20.52.451,56-0,64%200
20.51.291,555-0,96%900
20.51.211,56-0,64%816
20.51.211,559-0,70%300
20.51.211,555-0,96%303
20.51.211,5589-0,71%1.456
20.51.201,5576-0,79%1.301
20.50.001,5591-0,69%308
20.46.451,56-0,64%100
20.40.411,555-0,96%300
20.40.281,56-0,64%654
20.35.301,555-0,96%100
20.31.051,55-1,27%300
20.31.051,555-0,96%3.356
20.24.121,56-0,64%100
20.23.271,555-0,96%100
20.22.491,56-0,64%100
20.19.591,555-0,96%100
20.19.571,5591-0,69%212
20.16.311,56-0,64%100
20.15.191,555-0,96%100
20.13.231,55-1,27%100
20.13.221,555-0,96%100
20.04.191,56-0,64%100
20.04.121,555-0,96%500
20.02.411,56-0,64%100
20.00.231,555-0,96%5.400
19.59.071,56-0,64%100
OraValoreVar.%Volume
19.55.321,555-0,96%100
19.45.291,56-0,64%100
19.45.091,555-0,96%3.205
19.45.001,5591-0,69%133
19.40.261,555-0,96%600
19.40.251,56-0,64%200
19.31.191,555-0,96%200
19.31.191,56-0,64%3.058
19.27.171,565-0,32%100
19.26.591,57INV.100
19.26.111,56-0,64%100
19.25.471,565-0,32%200
19.21.361,56-0,64%100
19.20.491,565-0,32%200
19.20.491,56-0,64%3.028
19.09.351,565-0,32%100
19.06.411,5691-0,06%143
19.06.411,57INV.100
19.04.411,565-0,32%100
19.04.371,561-0,57%301
18.28.101,565-0,32%100
18.27.191,57INV.100
18.26.531,565-0,32%300
18.26.481,5691-0,06%378
18.24.211,57INV.100
18.24.051,565-0,32%959
18.13.171,57INV.100
18.10.291,565-0,32%300
18.10.121,57INV.100
18.10.101,56-0,64%5.000
OraValoreVar.%Volume
18.07.021,565-0,32%100
18.06.291,57INV.100
18.05.551,565-0,32%179
18.04.421,57INV.100
18.02.121,565-0,32%200
17.57.361,5601-0,63%500
17.56.521,56-0,64%974
17.56.521,555-0,96%100
17.56.521,56-0,64%5.505
17.56.341,555-0,96%100

(*) I dati sono limitati agli ultimi 100 contratti.

```