Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Douglas Elliman

Mercato: NYSE

2,62
-1,87%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.022,62INV.27.660
21.59.552,625+0,19%100
21.59.532,62INV.200
21.59.512,63+0,38%838
21.59.512,625+0,19%126
21.59.482,62INV.2.564
21.59.472,625+0,19%300
21.59.462,63+0,38%204
21.59.462,625+0,19%500
21.59.412,62INV.103
21.59.392,625+0,19%400
21.59.342,62INV.200
21.59.022,625+0,19%388
21.59.002,625+0,19%100
21.59.002,6299+0,38%100
21.59.002,63+0,38%200
21.59.002,63+0,38%300
21.58.352,625+0,19%100
21.58.182,625+0,19%100
21.58.182,6299+0,38%100
21.58.182,625+0,19%100
21.58.182,63+0,38%521
21.58.182,625+0,19%626
21.58.182,63+0,38%200
21.58.182,625+0,19%300
21.58.182,63+0,38%100
21.58.162,62INV.876
21.58.152,615-0,19%626
21.58.152,62INV.100
21.58.152,615-0,19%554
OraValoreVar.%Volume
21.58.152,62INV.200
21.58.152,615-0,19%200
21.58.132,6153-0,18%1.147
21.57.532,62INV.100
21.57.532,6199INV.100
21.57.532,615-0,19%200
21.57.532,62INV.200
21.57.532,615-0,19%100
21.56.562,615-0,19%100
21.56.562,62INV.100
21.56.562,6199INV.100
21.56.562,615-0,19%300
21.56.272,62INV.100
21.56.272,6199INV.100
21.56.272,615-0,19%200
21.56.272,62INV.200
21.55.542,615-0,19%200
21.55.542,62INV.100
21.55.542,615-0,19%200
21.55.542,6199INV.100
21.55.542,62INV.200
21.55.462,615-0,19%651
21.55.402,62INV.2.360
21.53.042,625+0,19%100
21.53.042,63+0,38%100
21.50.532,625+0,19%200
21.46.402,63+0,38%100
21.45.372,625+0,19%100
21.43.202,63+0,38%100
21.42.462,625+0,19%100
OraValoreVar.%Volume
21.42.432,63+0,38%1.420
21.42.192,635+0,57%100
21.42.102,64+0,76%100
21.38.192,635+0,57%100
21.37.172,64+0,76%100
21.37.012,63+0,38%100
21.36.172,635+0,57%100
21.35.152,64+0,76%100
21.32.572,635+0,57%100
21.31.052,64+0,76%100
21.30.212,635+0,57%134
21.30.212,64+0,76%1.800
21.26.022,645+0,95%100
21.25.472,65+1,15%100
21.23.412,645+0,95%100
21.22.372,65+1,15%100
21.22.162,645+0,95%100
21.22.052,64+0,76%100
21.22.052,645+0,95%100
21.22.052,64+0,76%100
21.21.372,645+0,95%100
21.20.352,65+1,15%100
21.20.012,645+0,95%100
21.20.012,64+0,76%400
21.18.392,635+0,57%100
21.18.302,63+0,38%100
21.17.302,625+0,19%100
21.17.282,6275+0,29%100
21.14.102,625+0,19%100
21.13.062,62INV.900
OraValoreVar.%Volume
21.12.322,615-0,19%100
21.09.462,6175-0,10%100
20.53.022,615-0,19%100
20.22.582,61-0,38%540
20.15.302,62INV.1.572
20.13.442,625+0,19%100
20.05.582,63+0,38%600
20.05.582,62INV.300
20.05.582,615-0,19%100
20.05.582,62INV.901

(*) I dati sono limitati agli ultimi 100 contratti.

```