Milano 17:24
51.826 +0,83%
Nasdaq 17:24
27.689 -0,78%
Dow Jones 17:24
52.042 -0,66%
Londra 17:24
10.776 -0,06%
Francoforte 17:24
26.397 +0,49%

Douglas Elliman

Mercato: NYSE

1,805
+12,81%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.22
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.22.091,805+12,81%5.100
17.21.271,805+12,81%1.704
17.21.271,81+13,13%500
17.21.271,805+12,81%700
17.21.271,80+12,50%100
17.20.401,80+12,50%100
17.19.421,805+12,81%2.000
17.19.411,80+12,50%100
17.15.321,81+13,13%100
17.11.371,805+12,81%1.682
17.11.071,80+12,50%200
17.10.101,805+12,81%300
17.08.091,79+11,88%3.600
17.08.091,7899+11,87%648
17.08.091,79+11,88%200
17.08.091,7899+11,87%248
17.08.091,79+11,88%896
17.08.091,7899+11,87%100
17.08.091,785+11,56%1.500
17.08.091,80+12,50%3.891
17.07.001,781+11,31%543
17.02.571,78+11,25%100
17.02.571,775+10,94%1.180
17.02.551,77+10,63%100
17.02.271,775+10,94%100
17.01.231,77+10,63%3.400
17.01.231,765+10,31%400
17.01.231,7675+10,47%400
17.01.231,77+10,63%1.850
17.01.231,76+10,00%2.200
OraValoreVar.%Volume
17.01.231,755+9,69%300
17.01.231,76+10,00%2.600
17.01.231,755+9,69%1.000
17.01.231,75+9,37%4.972
17.01.231,745+9,06%200
17.01.231,75+9,37%200
17.01.231,745+9,06%300
17.01.231,75+9,37%2.470
17.01.231,745+9,06%500
17.01.231,75+9,37%100
17.01.131,745+9,06%500
17.01.081,74+8,75%100
17.01.081,745+9,06%600
17.01.081,74+8,75%100
17.01.081,745+9,06%900
17.00.561,74+8,75%260
16.59.571,745+9,06%1.100
16.59.571,75+9,37%645
16.59.571,745+9,06%200
16.59.571,75+9,37%100
16.59.571,745+9,06%200
16.59.571,75+9,37%3.199
16.58.531,7401+8,76%500
16.58.531,745+9,06%300
16.57.421,745+9,06%300
16.57.181,7459+9,12%100
16.56.141,745+9,06%300
16.55.111,746+9,12%100
16.54.021,74+8,75%100
16.54.021,75+9,37%1.300
OraValoreVar.%Volume
16.54.021,745+9,06%396
16.53.151,7507+9,42%872
16.52.211,75+9,37%1.700
16.52.141,745+9,06%1.900
16.52.131,7412+8,83%397
16.52.131,745+9,06%600
16.51.451,75+9,37%300
16.51.131,7507+9,42%200
16.51.071,75+9,37%100
16.50.571,76+10,00%7.600
16.50.571,755+9,69%498
16.50.191,7699+10,62%159
16.50.141,765+10,31%600
16.48.031,77+10,63%100
16.47.521,765+10,31%8.085
16.43.391,77+10,63%100
16.43.381,76+10,00%500
16.43.381,765+10,31%600
16.43.151,7613+10,08%232
16.43.101,77+10,63%2.705
16.42.181,765+10,31%300
16.42.171,7613+10,08%112
16.42.161,77+10,63%1.750
16.40.461,78+11,25%1.097
16.40.461,785+11,56%400
16.40.461,78+11,25%2.400
16.40.461,785+11,56%100
16.40.251,79+11,88%1.900
16.38.591,795+12,19%400
16.37.321,79+11,88%1.884
OraValoreVar.%Volume
16.37.161,795+12,19%100
16.37.051,7988+12,43%336
16.36.011,79+11,88%1.700
16.36.011,795+12,19%900
16.35.521,7891+11,82%1.000
16.35.321,785+11,56%100
16.31.101,78+11,25%200
16.29.481,785+11,56%100
16.29.241,785+11,56%300
16.29.241,78+11,25%1.400

(*) I dati sono limitati agli ultimi 100 contratti.

```