Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Douglas Elliman

Mercato: NYSE

1,64
-4,65%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.021,64INV.47.241
20.59.551,645+0,30%755
20.59.541,64INV.200
20.59.461,645+0,30%100
20.59.321,64INV.200
20.59.311,645+0,30%100
20.59.251,64INV.1.100
20.59.241,64INV.600
20.59.241,635-0,30%100
20.59.221,635-0,30%200
20.59.221,64INV.700
20.59.211,635-0,30%100
20.59.211,64INV.500
20.59.191,635-0,30%200
20.59.191,64INV.963
20.59.181,635-0,30%300
20.59.171,64INV.1.100
20.59.141,635-0,30%200
20.59.141,64INV.500
20.59.121,635-0,30%2.800
20.59.111,64INV.745
20.59.111,63-0,61%200
20.59.111,64INV.300
20.59.111,63-0,61%1.400
20.59.111,635-0,30%300
20.59.111,63-0,61%115
20.59.111,635-0,30%100
20.59.111,63-0,61%652
20.59.111,635-0,30%1.538
20.59.111,63-0,61%2.300
OraValoreVar.%Volume
20.59.111,635-0,30%1.000
20.59.111,64INV.3.527
20.59.111,63-0,61%400
20.59.111,64INV.293
20.59.111,63-0,61%300
20.59.111,64INV.1.076
20.59.111,63-0,61%100
20.59.111,64INV.513
20.59.101,645+0,30%300
20.59.101,64INV.1.290
20.59.091,635-0,30%100
20.59.091,64INV.457
20.59.071,64INV.1.949
20.59.071,635-0,30%300
20.59.011,635-0,30%200
20.59.001,64INV.942
20.58.381,635-0,30%400
20.58.341,64INV.500
20.58.091,635-0,30%200
20.58.031,639-0,06%108
20.56.041,64INV.3.100
20.56.041,645+0,30%100
20.56.041,64INV.145
20.56.041,635-0,30%100
20.54.301,645+0,30%600
20.53.511,64INV.100
20.53.501,645+0,30%799
20.53.431,645+0,30%200
20.53.431,64INV.100
20.53.421,64INV.3.010
OraValoreVar.%Volume
20.53.101,635-0,30%100
20.53.091,64INV.125
20.52.571,635-0,30%1.324
20.52.561,63-0,61%4.556
20.52.561,635-0,30%700
20.52.551,63-0,61%3.100
20.50.341,625-0,91%100
20.50.331,63-0,61%100
20.50.321,625-0,91%300
20.50.321,63-0,61%1.786
20.50.051,6222-1,09%2.170
20.49.021,625-0,91%100
20.49.011,63-0,61%100
20.48.201,625-0,91%100
20.48.191,63-0,61%1.059
20.48.121,625-0,91%400
20.48.121,63-0,61%2.114
20.46.401,625-0,91%900
20.46.391,6257-0,87%5.000
20.45.551,625-0,91%600
20.45.491,63-0,61%1.800
20.42.111,625-0,91%700
20.42.101,63-0,61%1.742
20.40.271,625-0,91%100
20.40.261,63-0,61%329
20.38.251,625-0,91%100
20.37.151,63-0,61%100
20.37.131,625-0,91%300
20.36.581,63-0,61%3.000
20.35.501,635-0,30%300
OraValoreVar.%Volume
20.35.171,63-0,61%999
20.34.381,64INV.710
20.34.381,635-0,30%1.223
20.34.001,64INV.100
20.34.001,635-0,30%100
20.33.241,635-0,30%100
20.33.241,64INV.100
20.33.241,635-0,30%300
20.32.471,62-1,22%200
20.32.471,63-0,61%400

(*) I dati sono limitati agli ultimi 100 contratti.

```