Douglas Elliman

Mercato: NYSE

1,77

-1,67%

valuta in USD

Ultimo aggiornamento: 29/06/2026 16.58
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
16.58.05	1,77	-1,67%	400	708,00
16.53.28	1,78	-1,11%	146	259,88
16.51.50	1,775	-1,39%	630	1.118,25
16.44.10	1,77	-1,67%	1.538	2.722,26
16.42.14	1,775	-1,39%	100	177,50
16.42.12	1,77	-1,67%	1.043	1.846,11
16.23.16	1,775	-1,39%	100	177,50
16.21.17	1,77	-1,67%	300	531,00
16.21.17	1,775	-1,39%	100	177,50
16.20.48	1,77	-1,67%	3.441	6.090,57
16.18.48	1,765	-1,94%	200	353,00
16.18.34	1,765	-1,94%	1.300	2.294,50
16.18.34	1,76	-2,22%	398	700,48
16.18.34	1,765	-1,94%	200	353,00
16.18.34	1,76	-2,22%	731	1.286,56
16.18.34	1,765	-1,94%	200	353,00
16.18.34	1,76	-2,22%	2.553	4.493,28
16.18.34	1,765	-1,94%	199	351,24
16.18.34	1,76	-2,22%	1.265	2.226,40
16.18.34	1,765	-1,94%	397	700,71
16.18.34	1,76	-2,22%	100	176,00
16.18.34	1,765	-1,94%	142	250,63
16.18.34	1,76	-2,22%	400	704,00
16.18.34	1,765	-1,94%	199	351,24
16.18.34	1,76	-2,22%	5.857	10.308,32
16.18.34	1,765	-1,94%	3.600	6.354,00
16.18.34	1,76	-2,22%	600	1.056,00
16.18.34	1,762	-2,11%	300	528,60
16.18.34	1,765	-1,94%	100	176,50
16.18.34	1,76	-2,22%	702	1.235,52

Ora	Valore	Var.%	Volume	Controvalore
16.18.34	1,765	-1,94%	2.589	4.569,59
16.18.34	1,76	-2,22%	12.979	22.843,04
16.18.31	1,76	-2,22%	200	352,00
16.18.31	1,765	-1,94%	597	1.053,71
16.18.31	1,76	-2,22%	600	1.056,00
16.18.31	1,765	-1,94%	900	1.588,50
16.18.19	1,77	-1,67%	300	531,00
16.18.18	1,775	-1,39%	308	546,70
16.18.18	1,77	-1,67%	964	1.706,28
16.18.18	1,775	-1,39%	826	1.466,15
16.18.18	1,78	-1,11%	216	384,48
16.18.18	1,775	-1,39%	158	280,45
16.18.18	1,78	-1,11%	7.281	12.960,18
16.18.18	1,785	-0,83%	3.900	6.961,50
16.18.01	1,7801	-1,11%	171	304,40
16.16.29	1,785	-0,83%	5.025	8.969,63
16.13.38	1,7801	-1,11%	192	341,78
16.13.03	1,78	-1,11%	100	178,00
16.12.32	1,785	-0,83%	199	355,22
16.12.07	1,78	-1,11%	100	178,00
16.07.01	1,785	-0,83%	100	178,50
16.05.05	1,79	-0,56%	100	179,00
16.05.05	1,78	-1,11%	196	348,88
15.57.22	1,79	-0,56%	100	179,00
15.56.15	1,785	-0,83%	200	357,00
15.46.07	1,79	-0,56%	172	307,88
15.41.06	1,795	-0,28%	100	179,50
15.40.41	1,80	INV.	2.672	4.809,60
15.40.28	1,795	-0,28%	225	403,88
15.38.34	1,79	-0,56%	1.474	2.638,46

Ora	Valore	Var.%	Volume	Controvalore
15.36.49	1,78	-1,11%	100	178,00
15.36.49	1,785	-0,83%	5.400	9.639,00
15.35.53	1,785	-0,83%	197	351,65
15.35.53	1,78	-1,11%	100	178,00
15.35.52	1,79	-0,56%	188	336,52
15.35.52	1,785	-0,83%	295	526,58
15.35.52	1,79	-0,56%	896	1.603,84
15.32.25	1,80	INV.	100	180,00
15.30.03	1,795	-0,28%	249	446,96
15.30.01	1,81	+0,56%	1.048	1.896,88
1.00.00	1,80	INV.	696.658	1.253.984,40

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide