Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Douglas Emmett

Mercato: NYSE

11,94
-1,65%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0211,94INV.178.928
21.59.5611,95+0,08%920
21.59.5211,945+0,04%621
21.59.4911,94INV.3.500
21.59.4911,935-0,04%768
21.59.4111,93-0,08%1.706
21.59.4011,925-0,13%100
21.59.4011,93-0,08%2.295
21.59.4011,925-0,13%2.411
21.59.3411,92-0,17%200
21.59.3211,93-0,08%100
21.59.3211,925-0,13%200
21.59.3211,92-0,17%1.334
21.59.3211,915-0,21%100
21.59.3211,92-0,17%1.816
21.59.3211,915-0,21%100
21.59.3211,92-0,17%400
21.59.3211,915-0,21%100
21.59.3211,92-0,17%5.885
21.59.3211,915-0,21%332
21.59.3211,92-0,17%3.008
21.59.3211,915-0,21%847
21.59.2511,91-0,25%3.224
21.59.2511,905-0,29%137
21.59.2511,91-0,25%1.879
21.59.2511,905-0,29%374
21.59.2511,91-0,25%700
21.59.2511,905-0,29%1.351
21.59.2511,91-0,25%4.263
21.59.2511,905-0,29%332
OraValoreVar.%Volume
21.59.2511,91-0,25%1.607
21.59.2511,905-0,29%732
21.59.2511,91-0,25%2.241
21.59.2211,915-0,21%100
21.59.2211,91-0,25%2.069
21.59.1311,915-0,21%100
21.59.0511,91-0,25%2.560
21.58.5611,915-0,21%100
21.58.5611,92-0,17%6.041
21.58.5111,925-0,13%100
21.58.4011,925-0,13%2.461
21.58.4011,93-0,08%1.073
21.58.4011,925-0,13%896
21.58.4011,93-0,08%3.710
21.58.4011,925-0,13%600
21.58.4011,93-0,08%440
21.58.4011,925-0,13%232
21.58.4011,93-0,08%200
21.58.4011,925-0,13%2.767
21.58.4011,93-0,08%4.905
21.58.4011,92-0,17%400
21.58.3411,935-0,04%100
21.58.2911,93-0,08%300
21.58.0511,935-0,04%325
21.57.5611,94INV.375
21.57.5411,935-0,04%100
21.57.5411,94INV.3.723
21.57.5411,945+0,04%564
21.57.5011,94INV.2.230
21.57.4411,935-0,04%100
OraValoreVar.%Volume
21.57.3611,94INV.200
21.57.3411,935-0,04%1.200
21.57.3111,94INV.505
21.56.5311,935-0,04%300
21.56.4011,94INV.258
21.56.1611,935-0,04%200
21.56.1111,94INV.318
21.56.1011,935-0,04%1.500
21.56.1011,94INV.624
21.55.3611,935-0,04%264
21.55.3211,94INV.300
21.54.4911,935-0,04%1.190
21.54.4811,94INV.452
21.54.4511,935-0,04%176
21.54.4511,94INV.500
21.54.4311,935-0,04%5.560
21.54.4111,94INV.300
21.54.4011,935-0,04%1.740
21.54.4011,94INV.100
21.54.3711,945+0,04%1.324
21.54.3211,94INV.100
21.54.3111,94INV.3.570
21.54.3111,945+0,04%590
21.54.3011,935-0,04%2.310
21.54.2711,94INV.359
21.54.2311,935-0,04%800
21.54.2111,93-0,08%415
21.54.2111,935-0,04%285
21.54.2111,93-0,08%100
21.54.2111,925-0,13%200
OraValoreVar.%Volume
21.54.2111,93-0,08%6.292
21.54.2111,925-0,13%100
21.54.1511,92-0,17%1.641
21.54.0311,93-0,08%1.000
21.53.5211,935-0,04%100
21.53.0911,93-0,08%100
21.52.4711,935-0,04%500
21.52.3411,94INV.600
21.51.2511,945+0,04%606
21.51.1011,95+0,08%279

(*) I dati sono limitati agli ultimi 100 contratti.

```