Dati intraday del 23/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
19.34.16 | 13,7421 | +3,01 | 102 | 1.402 |
19.33.53 | 13,745 | +3,04 | 100 | 1.375 |
19.32.52 | 13,735 | +2,96 | 500 | 6.868 |
19.32.52 | 13,74 | +3,00 | 1.463 | 20.102 |
19.32.11 | 13,74 | +3,00 | 223 | 3.064 |
19.32.04 | 13,7301 | +2,92 | 144 | 1.977 |
19.31.35 | 13,74 | +3,00 | 2.418 | 33.223 |
19.30.22 | 13,745 | +3,04 | 386 | 5.306 |
19.30.15 | 13,74 | +3,00 | 100 | 1.374 |
19.30.14 | 13,745 | +3,04 | 156 | 2.144 |
19.30.14 | 13,735 | +2,96 | 100 | 1.374 |
19.30.14 | 13,74 | +3,00 | 947 | 13.012 |
19.29.12 | 13,735 | +2,96 | 1.681 | 23.089 |
19.28.40 | 13,73 | +2,92 | 100 | 1.373 |
19.28.27 | 13,72 | +2,85 | 265 | 3.636 |
19.28.27 | 13,725 | +2,89 | 824 | 11.309 |
19.27.21 | 13,73 | +2,92 | 500 | 6.865 |
19.27.15 | 13,735 | +2,96 | 500 | 6.868 |
19.27.13 | 13,73 | +2,92 | 100 | 1.373 |
19.27.13 | 13,74 | +3,00 | 100 | 1.374 |
19.27.13 | 13,735 | +2,96 | 1.363 | 18.721 |
19.27.13 | 13,74 | +3,00 | 300 | 4.122 |
19.27.13 | 13,735 | +2,96 | 100 | 1.374 |
19.27.13 | 13,74 | +3,00 | 400 | 5.496 |
19.27.13 | 13,735 | +2,96 | 100 | 1.374 |
19.27.13 | 13,73 | +2,92 | 300 | 4.119 |
19.27.13 | 13,74 | +3,00 | 100 | 1.374 |
19.27.13 | 13,73 | +2,92 | 648 | 8.897 |
19.26.37 | 13,725 | +2,89 | 100 | 1.373 |
19.26.20 | 13,72 | +2,85 | 648 | 8.891 |