Douglas Emmett

Mercato: NYSE

10,085

-2,84%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.21
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.21.53	10,085	-2,84%	100	1.008,50
17.21.37	10,09	-2,79%	500	5.045,00
17.21.28	10,095	-2,75%	100	1.009,50
17.21.06	10,09	-2,79%	100	1.009,00
17.20.37	10,09	-2,79%	697	7.032,73
17.20.37	10,0901	-2,79%	100	1.009,01
17.20.37	10,09	-2,79%	200	2.018,00
17.20.37	10,0901	-2,79%	100	1.009,01
17.20.37	10,09	-2,79%	100	1.009,00
17.20.37	10,0901	-2,79%	116	1.170,45
17.20.37	10,0908	-2,79%	184	1.856,71
17.20.37	10,09	-2,79%	184	1.856,56
17.20.37	10,0908	-2,79%	100	1.009,08
17.20.37	10,095	-2,75%	584	5.895,48
17.20.37	10,095	-2,75%	300	3.028,50
17.20.36	10,10	-2,70%	2.144	21.654,40
17.20.36	10,105	-2,65%	384	3.880,32
17.20.36	10,10	-2,70%	384	3.878,40
17.20.35	10,1039	-2,66%	384	3.879,90
17.20.34	10,10	-2,70%	384	3.878,40
17.20.32	10,101	-2,69%	336	3.393,94
17.20.30	10,10	-2,70%	336	3.393,60
17.20.28	10,105	-2,65%	336	3.395,28
17.20.27	10,10	-2,70%	336	3.393,60
17.20.19	10,105	-2,65%	100	1.010,50
17.20.18	10,10	-2,70%	2.452	24.765,20
17.18.01	10,095	-2,75%	100	1.009,50
17.18.01	10,10	-2,70%	686	6.928,60
17.17.07	10,11	-2,60%	1.000	10.110,00
17.16.49	10,105	-2,65%	100	1.010,50

Ora	Valore	Var.%	Volume	Controvalore
17.15.35	10,10	-2,70%	100	1.010,00
17.14.54	10,105	-2,65%	200	2.021,00
17.14.44	10,10	-2,70%	2.400	24.240,00
17.13.02	10,105	-2,65%	150	1.515,75
17.12.55	10,10	-2,70%	1.827	18.452,70
17.11.35	10,095	-2,75%	139	1.403,21
17.10.39	10,09	-2,79%	100	1.009,00
17.10.33	10,09	-2,79%	200	2.018,00
17.10.33	10,095	-2,75%	300	3.028,50
17.09.25	10,095	-2,75%	100	1.009,50
17.09.13	10,09	-2,79%	637	6.427,33
17.08.30	10,095	-2,75%	100	1.009,50
17.07.52	10,09	-2,79%	500	5.045,00
17.06.32	10,085	-2,84%	800	8.068,00
17.06.19	10,09	-2,79%	300	3.027,00
17.06.01	10,095	-2,75%	121	1.221,50
17.03.55	10,09	-2,79%	150	1.513,50
17.03.05	10,085	-2,84%	200	2.017,00
17.03.01	10,08	-2,89%	688	6.935,04
17.00.52	10,095	-2,75%	400	4.038,00
17.00.34	10,09	-2,79%	100	1.009,00
17.00.00	10,10	-2,70%	989	9.988,90
17.00.00	10,095	-2,75%	200	2.019,00
16.58.24	10,105	-2,65%	100	1.010,50
16.57.37	10,11	-2,60%	150	1.516,50
16.57.32	10,105	-2,65%	100	1.010,50
16.56.11	10,10	-2,70%	100	1.010,00
16.56.08	10,105	-2,65%	300	3.031,50
16.56.04	10,11	-2,60%	663	6.702,93
16.55.23	10,115	-2,55%	200	2.023,00

Ora	Valore	Var.%	Volume	Controvalore
16.55.14	10,11	-2,60%	771	7.794,81
16.54.31	10,105	-2,65%	100	1.010,50
16.54.23	10,11	-2,60%	100	1.011,00
16.54.01	10,10	-2,70%	700	7.070,00
16.53.36	10,09	-2,79%	1.650	16.648,50
16.53.26	10,085	-2,84%	400	4.034,00
16.52.22	10,08	-2,89%	664	6.693,12
16.52.04	10,075	-2,94%	300	3.022,50
16.51.59	10,07	-2,99%	100	1.007,00
16.51.08	10,085	-2,84%	650	6.555,25
16.50.57	10,09	-2,79%	300	3.027,00
16.50.33	10,095	-2,75%	1.064	10.741,08
16.50.25	10,09	-2,79%	1.013	10.221,17
16.50.07	10,085	-2,84%	600	6.051,00
16.50.02	10,09	-2,79%	200	2.018,00
16.49.25	10,10	-2,70%	100	1.010,00
16.48.19	10,095	-2,75%	600	6.057,00
16.48.16	10,1002	-2,70%	288	2.908,86
16.48.16	10,10	-2,70%	588	5.938,80
16.48.08	10,105	-2,65%	300	3.031,50
16.47.46	10,1001	-2,70%	130	1.313,01
16.46.34	10,105	-2,65%	132	1.333,86
16.46.19	10,105	-2,65%	100	1.010,50
16.46.19	10,10	-2,70%	522	5.272,20
16.46.19	10,10	-2,70%	100	1.010,00
16.45.35	10,095	-2,75%	100	1.009,50
16.45.27	10,10	-2,70%	400	4.040,00
16.45.00	10,1011	-2,69%	288	2.909,12
16.45.00	10,10	-2,70%	288	2.908,80
16.44.04	10,105	-2,65%	1.128	11.398,44

Ora	Valore	Var.%	Volume	Controvalore
16.43.59	10,10	-2,70%	1.100	11.110,00
16.43.21	10,095	-2,75%	105	1.059,98
16.43.20	10,10	-2,70%	146	1.474,60
16.43.02	10,105	-2,65%	500	5.052,50
16.43.01	10,10	-2,70%	200	2.020,00
16.42.56	10,095	-2,75%	100	1.009,50
16.41.51	10,10	-2,70%	434	4.383,40
16.40.38	10,095	-2,75%	100	1.009,50
16.40.29	10,10	-2,70%	200	2.020,00
16.40.18	10,11	-2,60%	741	7.491,51

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide