Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Drdgold Ltd. Sponsored Adr

Mercato: NYSE

21,36
+0,23%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.59.5921,36INV.168
21.59.5821,35-0,05%600
21.59.5821,37+0,05%200
21.59.5721,36INV.125
21.59.5621,38+0,09%200
21.59.5321,395+0,16%300
21.59.5021,39+0,14%100
21.59.5021,395+0,16%200
21.59.4721,41+0,23%1.100
21.59.4421,40+0,19%100
21.59.4421,39+0,14%232
21.59.4321,42+0,28%1.281
21.59.3421,40+0,19%271
21.59.3221,415+0,26%200
21.59.2621,41+0,23%397
21.59.2321,42+0,28%100
21.59.0221,44+0,37%255
21.59.0121,43+0,33%200
21.59.0121,44+0,37%649
21.59.0121,43+0,33%300
21.59.0121,42+0,28%100
21.59.0121,43+0,33%100
21.58.4121,42+0,28%200
21.58.1721,44+0,37%400
21.58.0621,43+0,33%100
21.58.0021,45+0,42%948
21.57.3721,46+0,47%380
21.57.3721,47+0,51%380
21.57.3521,47+0,51%100
21.57.2021,46+0,47%100
OraValoreVar.%Volume
21.57.1821,465+0,49%325
21.57.1221,46+0,47%200
21.57.1221,445+0,40%100
21.57.1221,45+0,42%1.741
21.57.0421,44+0,37%400
21.57.0321,425+0,30%100
21.56.5221,43+0,33%100
21.56.4421,44+0,37%200
21.56.4121,43+0,33%100
21.56.1721,44+0,37%400
21.56.0021,44+0,37%500
21.56.0021,43+0,33%100
21.56.0021,435+0,35%100
21.56.0021,43+0,33%200
21.56.0021,44+0,37%800
21.56.0021,43+0,33%400
21.56.0021,43+0,33%200
21.55.1221,44+0,37%100
21.55.1021,43+0,33%300
21.55.0821,415+0,26%200
21.55.0821,42+0,28%200
21.55.0021,405+0,21%100
21.54.4221,41+0,23%700
21.54.2121,38+0,09%100
21.54.2021,39+0,14%795
21.54.1421,40+0,19%400
21.53.4421,41+0,23%100
21.53.4121,40+0,19%795
21.53.3721,415+0,26%100
21.53.2521,42+0,28%435
OraValoreVar.%Volume
21.53.2221,43+0,33%300
21.53.2221,425+0,30%900
21.53.2121,42+0,28%202
21.52.3021,415+0,26%100
21.51.5221,41+0,23%779
21.51.4421,40+0,19%600
21.51.2221,39+0,14%200
21.51.0921,41+0,23%100
21.51.0621,40+0,19%600
21.50.4921,41+0,23%400
21.50.4621,3902+0,14%200
21.50.4521,39+0,14%100
21.50.3521,405+0,21%200
21.50.3421,41+0,23%400
21.50.3321,425+0,30%100
21.50.3021,43+0,33%100
21.50.3021,42+0,28%100
21.50.3021,43+0,33%700
21.50.3021,41+0,23%500
21.50.0121,38+0,09%200
21.50.0121,385+0,12%200
21.50.0121,40+0,19%200
21.49.0721,38+0,09%100
21.48.2721,39+0,14%100
21.48.0921,41+0,23%110
21.46.2021,38+0,09%100
21.45.1021,40+0,19%500
21.43.4021,425+0,30%433
21.43.2421,41+0,23%303
21.43.2421,40+0,19%200
OraValoreVar.%Volume
21.43.0921,41+0,23%100
21.42.2721,40+0,19%200
21.41.3421,38+0,09%100
21.41.3321,37+0,05%100
21.41.3121,38+0,09%100
21.41.0321,3887+0,13%110
21.39.5721,39+0,14%100
21.39.0221,40+0,19%200
21.37.4721,43+0,33%100
21.35.3021,43+0,33%100

(*) I dati sono limitati agli ultimi 100 contratti.

```