Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Drdgold Ltd. Sponsored Adr

Mercato: NYSE

28,05
+3,66%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5828,05-0,07%138
20.59.5428,075+0,02%100
20.59.5428,06-0,04%100
20.59.5428,05-0,07%145
20.59.5428,06-0,04%100
20.59.5428,05-0,07%200
20.59.5428,06-0,04%100
20.59.5428,08+0,04%100
20.59.5028,075+0,02%600
20.59.5028,08+0,04%100
20.59.5028,075+0,02%100
20.59.5028,08+0,04%300
20.59.5028,075+0,02%400
20.59.5028,08+0,04%300
20.59.5028,075+0,02%200
20.59.5028,08+0,04%100
20.59.5028,075+0,02%100
20.59.5028,06-0,04%200
20.59.4528,10+0,11%200
20.59.3428,07INV.400
20.59.2528,06-0,04%125
20.59.2028,03-0,14%200
20.59.1128,06-0,04%300
20.59.0628,03-0,14%400
20.58.1828,025-0,16%100
20.58.1628,03-0,14%300
20.58.1628,04-0,11%100
20.58.1628,03-0,14%200
20.58.1028,065-0,02%200
20.58.0128,055-0,05%116
OraValoreVar.%Volume
20.57.3128,05-0,07%104
20.57.3128,08+0,04%100
20.57.0628,01-0,21%300
20.57.0427,99-0,29%100
20.57.0428,00-0,25%972
20.55.4827,99-0,29%500
20.54.3627,96-0,39%200
20.53.4627,98-0,32%100
20.53.1827,945-0,45%100
20.53.1027,93-0,50%200
20.53.1027,92-0,53%405
20.52.4027,895-0,62%100
20.51.3427,90-0,61%200
20.50.5627,92-0,53%225
20.50.1727,96-0,39%200
20.50.1627,955-0,41%300
20.50.1627,94-0,46%100
20.50.0027,93-0,50%206
20.49.0827,92-0,53%400
20.48.1227,91-0,57%100
20.47.5327,89-0,64%100
20.47.4727,895-0,62%100
20.47.3927,88-0,68%100
20.47.3927,90-0,61%200
20.47.2727,88-0,68%500
20.47.2727,90-0,61%100
20.47.2727,885-0,66%100
20.47.2727,89-0,64%1.000
20.47.2727,885-0,66%200
20.46.0927,875-0,69%200
OraValoreVar.%Volume
20.46.0927,87-0,71%500
20.44.3127,895-0,62%200
20.42.4927,90-0,61%1.100
20.41.3727,885-0,66%100
20.41.2227,90-0,61%217
20.40.4527,93-0,50%400
20.38.5927,965-0,37%100
20.38.5027,96-0,39%222
20.38.1328,00-0,25%100
20.37.2128,01-0,21%400
20.36.5027,99-0,29%200
20.36.1728,005-0,23%100
20.35.2428,01-0,21%570
20.35.0828,02-0,18%301
20.35.0828,035-0,12%202
20.35.0028,03-0,14%399
20.34.3528,0001-0,25%200
20.34.0228,01-0,21%100
20.33.3428,00-0,25%300
20.32.5728,02-0,18%200
20.32.5728,025-0,16%100
20.32.3828,04-0,11%200
20.32.2528,06-0,04%300
20.29.5428,02-0,18%100
20.29.5428,03-0,14%200
20.27.2527,9498-0,43%179
20.25.3227,99-0,29%400
20.25.3227,995-0,27%100
20.25.3128,01-0,21%100
20.25.2928,00-0,25%100
OraValoreVar.%Volume
20.25.2928,015-0,20%100
20.25.2928,00-0,25%100
20.25.1328,03-0,14%100
20.24.3828,01-0,21%200
20.23.5627,99-0,29%100
20.23.5527,985-0,30%100
20.23.5527,98-0,32%200
20.23.5528,00-0,25%1.297
20.22.4028,01-0,21%200
20.20.4927,98-0,32%100

(*) I dati sono limitati agli ultimi 100 contratti.

```