Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Drdgold Ltd. Sponsored Adr

Mercato: NYSE

28,59
+0,11%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0228,59INV.16.194
21.59.3328,60+0,03%100
21.59.3228,61+0,07%200
21.59.3228,63+0,14%100
21.59.3228,62+0,10%100
21.59.2628,61+0,07%500
21.59.0828,58-0,03%100
21.58.4928,57-0,07%200
21.58.4628,58-0,03%100
21.58.2828,55-0,14%820
21.58.0928,57-0,07%100
21.58.0828,59INV.300
21.57.0828,57-0,07%200
21.57.0128,565-0,09%100
21.57.0028,56-0,10%100
21.56.3028,565-0,09%100
21.56.1528,56-0,10%400
21.55.3528,55-0,14%700
21.53.1928,54-0,17%100
21.53.1928,555-0,12%100
21.53.1928,55-0,14%806
21.53.1928,54-0,17%100
21.53.1928,53-0,21%100
21.53.1928,54-0,17%140
21.53.1928,53-0,21%540
21.53.1928,54-0,17%200
21.53.1928,555-0,12%100
21.53.1028,53-0,21%100
21.53.1028,54-0,17%507
21.51.1528,535-0,19%200
OraValoreVar.%Volume
21.51.1528,55-0,14%104
21.50.5928,53-0,21%100
21.50.4928,515-0,26%100
21.50.3528,51-0,28%569
21.49.3128,49-0,35%100
21.49.3028,51-0,28%100
21.48.5328,49-0,35%100
21.47.3128,4873-0,36%250
21.47.2528,51-0,28%100
21.46.2328,49-0,35%100
21.46.1528,496-0,33%100
21.45.2228,49-0,35%100
21.45.0928,5084-0,29%123
21.45.0928,49-0,35%200
21.42.0028,48-0,38%100
21.39.5528,50-0,31%300
21.39.4328,48-0,38%100
21.36.2328,50-0,31%500
21.36.1228,516-0,26%175
21.34.1828,53-0,21%100
21.31.2828,5599-0,11%1.000
21.29.4628,53-0,21%102
21.27.4228,57-0,07%100
21.23.3728,55-0,14%100
21.19.2628,56-0,10%100
21.18.4328,56-0,10%135
21.18.4328,5949+0,02%135
21.14.4728,595+0,02%100
21.10.0128,5821-0,03%1.000
21.09.4428,595+0,02%100
OraValoreVar.%Volume
21.07.1828,58-0,03%100
21.07.0728,61+0,07%200
21.07.0428,62+0,10%300
21.04.5428,64+0,17%100
21.04.4328,63+0,14%200
21.02.1028,65+0,21%100
20.59.0128,64+0,17%100
20.58.4428,66+0,24%124
20.55.3328,65+0,21%200
20.51.4828,625+0,12%118
20.47.2528,62+0,10%100
20.46.0328,59INV.100
20.43.5228,585-0,02%218
20.39.3528,61+0,07%430
20.36.3128,55-0,14%100
20.35.3528,52-0,24%126
20.33.2128,49-0,35%1.000
20.31.2828,465-0,44%234
20.27.1628,4301-0,56%2.000
20.27.0028,46-0,45%1.102
20.27.0028,455-0,47%100
20.23.4328,42-0,59%100
20.23.1628,40-0,66%100
20.22.5028,4005-0,66%313
20.22.4728,44-0,52%100
20.20.2328,45-0,49%200
20.18.3128,50-0,31%100
20.18.2328,49-0,35%200
20.12.4328,46-0,45%100
20.08.0128,50-0,31%150
OraValoreVar.%Volume
20.06.5528,54-0,17%100
20.06.0328,56-0,10%300
20.06.0328,5799-0,04%200
20.02.1828,57-0,07%138
19.59.2928,585-0,02%231
19.59.2228,60+0,03%2.215
19.59.2228,59INV.200
19.56.3128,63+0,14%200
19.54.5728,66+0,24%400
19.51.3728,6258+0,13%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```