Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Drdgold Ltd. Sponsored Adr

Mercato: NYSE

23,84
+0,72%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.0323,84+0,72%16.176
21.59.5923,81+0,59%100
21.59.4923,83+0,68%200
21.59.4623,835+0,70%100
21.59.3723,83+0,68%1.866
21.59.2623,86+0,80%200
21.59.0623,845+0,74%100
21.59.0323,87+0,84%100
21.58.4023,845+0,74%1.300
21.58.3623,82+0,63%162
21.58.3623,845+0,74%200
21.58.3623,83+0,68%100
21.58.3623,82+0,63%1.039
21.58.3623,81+0,59%235
21.58.3423,82+0,63%200
21.58.1723,81+0,59%100
21.58.1223,82+0,63%100
21.58.0823,785+0,49%530
21.58.0623,80+0,55%100
21.58.0623,75+0,34%800
21.58.0623,755+0,36%200
21.58.0623,785+0,49%1.300
21.58.0623,76+0,38%350
21.58.0623,785+0,49%250
21.58.0623,76+0,38%100
21.58.0623,785+0,49%150
21.57.5623,82+0,63%100
21.57.3723,785+0,49%100
21.56.5123,81+0,59%400
21.56.5023,8125+0,60%100
OraValoreVar.%Volume
21.56.5023,815+0,61%200
21.56.5023,81+0,59%100
21.56.5023,83+0,68%100
21.56.5023,81+0,59%100
21.56.5023,80+0,55%200
21.56.5023,81+0,59%100
21.56.5023,80+0,55%422
21.56.5023,81+0,59%350
21.56.5023,83+0,68%100
21.56.3323,82+0,63%200
21.56.2923,825+0,65%100
21.56.2923,84+0,72%100
21.56.2823,82+0,63%1.132
21.56.2823,815+0,61%300
21.56.2823,83+0,68%100
21.56.2823,815+0,61%100
21.56.2823,81+0,59%200
21.56.2823,83+0,68%214
21.54.3323,80+0,55%422
21.54.3323,81+0,59%100
21.52.1823,775+0,44%200
21.51.1723,80+0,55%122
21.49.2823,77+0,42%300
21.49.2823,78+0,46%300
21.49.2823,77+0,42%1.200
21.45.5323,775+0,44%300
21.45.3823,76+0,38%800
21.45.3223,735+0,27%115
21.44.2823,74+0,30%100
21.43.0223,75+0,34%600
OraValoreVar.%Volume
21.41.2323,775+0,44%100
21.41.1323,78+0,46%300
21.40.4523,77+0,42%100
21.40.0523,79+0,51%100
21.39.5023,80+0,55%1.346
21.38.3323,79+0,51%100
21.38.2823,81+0,59%200
21.36.0023,80+0,55%100
21.34.2523,805+0,57%500
21.34.2023,7951+0,53%200
21.32.3323,81+0,59%500
21.32.1723,808+0,58%407
21.30.4223,795+0,53%200
21.30.0623,80+0,55%100
21.29.2423,785+0,49%110
21.29.2323,81+0,59%100
21.29.2223,78+0,46%200
21.29.2223,7644+0,40%401
21.29.2223,78+0,46%401
21.29.2223,76+0,38%1.500
21.23.0223,75+0,34%100
21.22.2023,725+0,23%100
21.21.2523,7087+0,16%116
21.19.1323,73+0,25%100
21.12.1323,77+0,42%100
21.12.1323,775+0,44%100
21.12.1023,76+0,38%100
21.11.5823,7354+0,28%100
21.08.2923,76+0,38%100
21.07.4523,75+0,34%775
OraValoreVar.%Volume
21.05.0223,76+0,38%609
21.03.4823,78+0,46%100
21.00.5923,775+0,44%200
20.52.4423,77+0,42%400
20.52.3523,765+0,40%100
20.43.2323,74+0,30%300
20.35.3823,73+0,25%100
20.31.0523,68+0,04%100
20.30.5323,67INV.100
20.21.0723,70+0,13%200

(*) I dati sono limitati agli ultimi 100 contratti.

```