Milano 23-dic
0 0,00%
Nasdaq 17:38
25.650 +0,24%
Dow Jones 17:38
48.715 +0,56%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Drdgold Ltd. Sponsored Adr

Mercato: NYSE

33,019
-3,20%

valuta in USD

Ultimo aggiornamento: 24/12/2025 17.37
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
17.37.4533,019-3,20%1.000
17.36.5833,01-3,22%100
17.36.4132,99-3,28%100
17.36.3833,02-3,20%200
17.35.5133,0184-3,20%600
17.32.5632,95-3,40%400
17.32.5633,00-3,25%107
17.32.4632,93-3,46%100
17.32.4632,92-3,49%300
17.32.4632,94-3,43%300
17.31.4332,875-3,62%100
17.28.1132,91-3,52%100
17.24.5432,88-3,61%200
17.21.1732,81-3,81%100
17.19.4332,86-3,66%120
17.16.1832,805-3,83%100
17.15.3732,86-3,66%450
17.12.0332,9012-3,54%100
17.10.0032,88-3,61%100
17.10.0032,89-3,58%100
17.08.5332,88-3,61%100
17.08.5332,89-3,58%107
17.06.2932,85-3,69%100
17.05.4032,80-3,84%100
17.05.3432,85-3,69%300
17.03.3332,9499-3,40%500
17.02.3932,91-3,52%100
17.02.3132,90-3,55%100
17.02.3132,89-3,58%200
17.02.0532,85-3,69%800
OraValoreVar.%Volume
17.02.0532,89-3,58%100
17.01.2832,87-3,64%300
17.01.2832,88-3,61%100
17.00.5032,84-3,72%100
17.00.4932,8993-3,55%195
17.00.3832,90-3,55%150
16.59.4132,9148-3,50%355
16.59.1232,90-3,55%100
16.59.0232,92-3,49%200
16.57.0932,91-3,52%200
16.57.0932,90-3,55%100
16.57.0932,91-3,52%100
16.56.5732,90-3,55%100
16.56.0832,81-3,81%100
16.55.5132,80-3,84%100
16.55.1732,779-3,90%100
16.52.0532,795-3,86%295
16.49.4332,79-3,87%200
16.49.4332,78-3,90%100
16.49.4332,745-4,00%100
16.49.4332,78-3,90%300
16.49.4332,76-3,96%100
16.49.4332,74-4,02%100
16.47.1232,64-4,31%300
16.46.4032,70-4,13%100
16.45.3732,77-3,93%100
16.45.3732,75-3,99%100
16.45.3732,74-4,02%100
16.45.3732,73-4,05%100
16.45.3732,74-4,02%594
OraValoreVar.%Volume
16.45.3732,73-4,05%100
16.45.3732,74-4,02%920
16.45.3732,73-4,05%200
16.45.3232,67-4,22%300
16.43.3432,62-4,37%200
16.43.0932,6017-4,42%100
16.39.4032,69-4,16%187
16.39.2332,615-4,38%100
16.39.2332,61-4,40%273
16.39.2232,60-4,43%5.001
16.39.2232,6132-4,39%620
16.37.4332,69-4,16%100
16.37.3332,79-3,87%768
16.37.0332,695-4,15%100
16.36.5132,69-4,16%675
16.36.5132,67-4,22%295
16.36.5132,68-4,19%100
16.36.5132,75-3,99%100
16.36.5032,79-3,87%100
16.36.5032,76-3,96%2.101
16.36.5032,75-3,99%180
16.36.5032,77-3,93%200
16.36.5032,78-3,90%100
16.36.5032,76-3,96%270
16.36.5032,78-3,90%100
16.36.5032,79-3,87%100
16.36.5032,78-3,90%100
16.36.5032,80-3,84%100
16.36.5032,81-3,81%100
16.36.5032,75-3,99%6.491
OraValoreVar.%Volume
16.36.5032,85-3,69%100
16.36.5032,88-3,61%100
16.36.5032,89-3,58%400
16.36.1233,01-3,22%100
16.34.5633,10-2,96%192
16.34.5633,09-2,99%200
16.34.4433,175-2,74%1.000
16.31.2633,185-2,71%322
16.30.3633,16-2,79%100
16.30.3433,17-2,76%373

(*) I dati sono limitati agli ultimi 100 contratti.

```