Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Drdgold Ltd. Sponsored Adr

Mercato: NYSE

25,21
+1,08%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0325,21INV.4.859
21.59.5925,24+0,12%300
21.59.5125,245+0,14%100
21.59.4925,25+0,16%100
21.59.4425,22+0,04%100
21.59.3025,25+0,16%254
21.59.0225,26+0,20%100
21.58.1025,30+0,36%298
21.58.1025,29+0,32%400
21.56.0225,275+0,26%100
21.54.4225,26+0,20%200
21.51.4625,28+0,28%100
21.51.3725,27+0,24%100
21.50.5725,28+0,28%100
21.50.0225,285+0,30%100
21.50.0025,29+0,32%100
21.49.2525,255+0,18%100
21.49.0025,25+0,16%100
21.48.0725,24+0,12%100
21.47.4025,26+0,20%100
21.46.3025,2433+0,13%423
21.45.4725,265+0,22%250
21.45.1125,2401+0,12%337
21.45.1125,26+0,20%300
21.45.0825,26+0,20%277
21.44.4425,255+0,18%100
21.44.0625,265+0,22%100
21.41.4225,26+0,20%100
21.41.0925,25+0,16%100
21.40.3125,285+0,30%100
OraValoreVar.%Volume
21.40.2525,2607+0,20%402
21.40.0325,285+0,30%100
21.37.2525,27+0,24%304
21.35.1425,25+0,16%100
21.35.0325,225+0,06%400
21.34.2725,225+0,06%100
21.34.2725,2275+0,07%200
21.31.2325,2001-0,04%100
21.31.2325,22+0,04%300
21.31.2325,21INV.200
21.31.2325,18-0,12%7.168
21.31.2325,195-0,06%100
21.31.2325,17-0,16%100
21.31.2325,18-0,12%400
21.31.2325,19-0,08%100
21.31.2325,18-0,12%100
21.31.2325,19-0,08%700
21.31.2325,2001-0,04%400
21.31.2325,21INV.100
21.31.2325,22+0,04%100
21.31.2325,21INV.200
21.31.1125,26+0,20%100
21.31.1125,25+0,16%100
21.31.0925,23+0,08%160
21.30.5825,21INV.200
21.30.5825,22+0,04%100
21.30.5825,23+0,08%100
21.30.5025,22+0,04%100
21.30.3825,245+0,14%100
21.30.3625,24+0,12%310
OraValoreVar.%Volume
21.30.3525,2601+0,20%3.457
21.30.3525,24+0,12%200
21.30.3525,2601+0,20%100
21.30.3525,25+0,16%150
21.30.3525,26+0,20%100
21.30.3525,2601+0,20%100
21.30.3525,26+0,20%100
21.30.3525,2601+0,20%100
21.30.3525,26+0,20%100
21.17.5725,3399+0,52%222
21.17.3925,2601+0,20%102
21.14.2925,30+0,36%100
21.07.3625,3399+0,52%152
21.02.1825,27+0,24%100
21.02.1825,2882+0,31%200
21.01.4925,30+0,36%407
21.01.4825,28+0,28%100
21.01.4825,27+0,24%100
21.01.4825,28+0,28%100
21.01.1925,21INV.4.159
21.01.1925,245+0,14%100
20.59.2225,245+0,14%100
20.59.2225,235+0,10%200
20.55.2025,255+0,18%200
20.55.2025,23+0,08%100
20.55.2025,255+0,18%800
20.55.2025,24+0,12%100
20.51.4025,25+0,16%100
20.51.3925,2201+0,04%100
20.47.3425,26+0,20%192
OraValoreVar.%Volume
20.47.2525,23+0,08%200
20.47.2525,22+0,04%100
20.47.2525,19-0,08%100
20.47.2525,195-0,06%363
20.47.2525,18-0,12%300
20.47.2525,21INV.200
20.47.2525,20-0,04%100
20.47.1125,18-0,12%100
20.47.1125,19-0,08%200
20.43.0725,21INV.200

(*) I dati sono limitati agli ultimi 100 contratti.

```