Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

Drdgold Ltd. Sponsored Adr

Mercato: NYSE

34,87
-0,63%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
21.59.5934,87-0,09%3.600
21.59.5934,86-0,11%100
21.59.5634,81-0,26%176
21.59.5634,82-0,23%494
21.59.5134,87-0,09%129
21.59.5034,82-0,23%150
21.59.5034,81-0,26%300
21.59.5034,82-0,23%100
21.59.4934,83-0,20%100
21.59.3734,825-0,21%233
21.59.3734,85-0,14%100
21.59.1934,82-0,23%420
21.58.3134,8499-0,14%105
21.58.3134,85-0,14%100
21.58.2134,86-0,11%400
21.57.5834,88-0,06%235
21.57.5634,87-0,09%100
21.57.3734,865-0,10%500
21.57.3234,87-0,09%100
21.57.1934,865-0,10%100
21.57.1934,89-0,03%200
21.57.1534,87-0,09%200
21.57.1534,85-0,14%200
21.57.1534,82-0,23%400
21.57.1534,85-0,14%337
21.57.1434,81-0,26%120
21.57.0934,82-0,23%400
21.57.0634,8288-0,20%100
21.57.0634,81-0,26%269
21.57.0534,80-0,29%200
OraValoreVar.%Volume
21.57.0334,79-0,32%100
21.57.0334,80-0,29%720
21.56.5334,7975-0,29%100
21.56.5334,80-0,29%200
21.56.3234,82-0,23%300
21.56.3134,80-0,29%100
21.56.3034,81-0,26%100
21.56.2034,84-0,17%100
21.56.1534,85-0,14%100
21.55.2634,86-0,11%100
21.54.4234,90INV.468
21.54.3534,88-0,06%200
21.54.2334,91+0,03%100
21.53.3834,92+0,06%620
21.53.3734,90INV.100
21.53.2734,88-0,06%100
21.53.1934,90INV.100
21.52.5234,88-0,06%600
21.52.1634,90INV.200
21.50.3034,91+0,03%100
21.48.2234,93+0,09%100
21.48.2234,94+0,11%100
21.48.1434,92+0,06%100
21.47.4634,90INV.200
21.47.4034,92+0,06%200
21.47.2934,90INV.100
21.46.4634,86-0,11%101
21.46.3334,88-0,06%200
21.46.3134,89-0,03%100
21.45.1134,90INV.100
OraValoreVar.%Volume
21.44.4834,89-0,03%100
21.44.1334,93+0,09%200
21.44.0034,91+0,03%575
21.43.3634,905+0,01%100
21.43.3034,915+0,04%100
21.41.4434,89-0,03%300
21.41.4434,90INV.700
21.41.4434,89-0,03%200
21.41.4434,90INV.398
21.40.1834,91+0,03%233
21.39.0534,90INV.500
21.39.0434,89-0,03%100
21.39.0434,87-0,09%152
21.39.0434,855-0,13%100
21.39.0434,88-0,06%100
21.39.0434,8675-0,09%100
21.39.0434,89-0,03%425
21.39.0434,88-0,06%100
21.37.4634,82-0,23%100
21.36.5634,845-0,16%200
21.36.0934,85-0,14%100
21.35.1134,84-0,17%100
21.34.2234,90INV.1.000
21.34.2234,79-0,32%200
21.32.4234,79-0,32%100
21.29.4834,80-0,29%100
21.25.0434,86-0,11%100
21.24.3534,90INV.200
21.24.3534,91+0,03%300
21.21.3934,96+0,17%200
OraValoreVar.%Volume
21.21.3834,93+0,09%100
21.21.3834,95+0,14%320
21.21.3534,925+0,07%100
21.14.2934,94+0,11%200
21.08.5734,95+0,14%215
21.08.5634,96+0,17%598
21.08.5634,97+0,20%100
21.08.4835,01+0,32%100
21.03.5934,9004INV.198
21.03.5134,97+0,20%300

(*) I dati sono limitati agli ultimi 100 contratti.

```