Milano 15:16
51.667 -0,69%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 15:16
10.419 -0,10%
Francoforte 15:16
24.610 -1,14%

Dreamland

ISIN: KYG283851056 - Mercato: NASDAQ - National

6,43
+6,28%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
21.59.576,42-0,16%2.513
21.59.576,43INV.100
21.59.576,42-0,16%100
21.59.576,43INV.100
21.59.146,40-0,47%500
21.59.146,41-0,31%200
21.59.146,40-0,47%100
21.59.146,41-0,31%100
21.59.146,41-0,31%100
21.59.016,5799+2,33%150
21.59.006,58+2,33%233
21.58.376,40-0,47%101
21.58.376,42-0,16%100
21.58.376,41-0,31%700
21.58.376,42-0,16%100
21.58.346,53+1,56%100
21.58.346,52+1,40%250
21.58.346,52+1,40%100
21.58.236,5999+2,64%101
21.58.036,60+2,64%163
21.57.546,5368+1,66%158
21.57.236,60+2,64%100
21.56.536,63+3,11%500
21.53.516,67+3,73%200
21.53.356,60+2,64%217
21.49.246,5606+2,03%514
21.47.316,66+3,58%101
21.47.246,79+5,60%372
21.47.166,78+5,44%100
21.47.156,66+3,58%200
OraValoreVar.%Volume
21.44.576,76+5,13%100
21.43.386,54+1,71%200
21.41.296,76+5,13%300
21.40.526,68+3,89%100
21.40.006,685+3,97%100
21.36.016,7799+5,44%300
21.36.016,77+5,29%300
21.36.016,78+5,44%100
21.32.496,74+4,82%400
21.32.446,73+4,67%100
21.30.416,78+5,44%470
21.30.376,69+4,04%576
21.30.026,70+4,20%215
21.29.556,68+3,89%1.000
21.29.556,65+3,42%2.275
21.29.556,64+3,27%100
21.29.556,64+3,27%1.100
21.23.456,69+4,04%100
21.23.276,66+3,58%200
21.23.256,65+3,42%100
21.23.256,545+1,79%1.674
21.13.136,59+2,49%127
21.13.136,58+2,33%100
21.11.316,5188+1,38%333
21.07.186,52+1,40%277
21.04.336,59+2,49%200
21.04.336,60+2,64%100
21.04.336,595+2,57%100
21.04.336,59+2,49%100
21.04.336,60+2,64%100
OraValoreVar.%Volume
21.04.326,59+2,49%200
21.04.096,60+2,64%100
21.04.096,595+2,57%100
21.03.416,59+2,49%100
21.03.316,53+1,56%718
21.01.466,56+2,02%100
20.58.086,49+0,93%333
20.48.406,52+1,40%300
20.47.466,60+2,64%100
20.47.416,59+2,49%200
20.40.346,55+1,87%100
20.40.346,57+2,18%800
20.40.346,595+2,57%100
20.40.346,60+2,64%200
20.38.586,57+2,18%300
20.38.586,56+2,02%200
20.38.586,57+2,18%200
20.38.536,56+2,02%100
20.38.526,48+0,78%100
20.38.526,44+0,16%100
20.38.526,48+0,78%100
20.38.526,45+0,31%100
20.38.526,48+0,78%100
20.38.526,455+0,39%100
20.38.526,48+0,78%200
20.38.526,39-0,62%200
20.38.526,41-0,31%100
20.38.526,48+0,78%201
20.38.236,3901-0,62%100
20.29.466,57+2,18%100
OraValoreVar.%Volume
20.17.066,50+1,09%365
20.11.226,51+1,24%100
20.11.216,51+1,24%100
20.11.216,5101+1,25%596
20.11.216,51+1,24%596
20.11.216,50+1,09%200
20.07.096,52+1,40%301
20.05.046,515+1,32%100
20.05.046,44+0,16%100
20.05.046,41-0,31%300

(*) I dati sono limitati agli ultimi 100 contratti.

```