Milano 9:37
43.653 +0,31%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:37
9.729 +0,18%
24.001 +0,50%

Dreamland

ISIN: KYG283851056 - Mercato: NASDAQ - National

0,281
+1,74%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.00,2808+1,74%400
21.46.00,2811+1,85%300
21.45.18,2878+4,28%5.000
21.35.35,2808+1,74%800
21.35.33,2806+1,67%603
21.31.20,2808+1,74%300
21.01.20,288+4,35%100
20.53.12,2814+1,96%500
20.53.12,2847+3,15%500
20.53.12,2826+2,39%300
20.53.12,2827+2,43%100
20.53.12,2847+3,15%500
20.53.12,2801+1,49%3.000
20.07.27,288+4,35%100
20.04.19,2866+3,84%401
20.00.30,2867+3,88%100
19.46.06,2872+4,06%1.450
19.25.46,2868+3,91%682
19.14.01,288+4,35%100
19.13.14,2868+3,91%3.550
19.10.57,2879+4,31%300
19.06.52,288+4,35%100
19.04.09,2879+4,31%100
18.31.49,2873+4,09%568
18.31.49,288+4,35%3.331
17.58.19,29+5,07%100
17.57.37,2877+4,24%235
17.38.20,29+5,07%100
17.19.00,2865+3,80%100
17.18.38,2899+5,04%500
OraValoreVar.%Volume
17.14.02,29+5,07%500
17.13.50,2895+4,89%300
17.13.26,2866+3,84%210
17.12.04,289+4,71%430
17.12.04,29+5,07%439
17.10.03,29+5,07%500
17.09.11,2866+3,84%500
17.08.31,29+5,07%500
17.08.21,29+5,07%500
17.06.52,29+5,07%500
17.06.42,2895+4,89%500
17.06.08,2866+3,84%500
17.04.11,2832+2,61%1.101
17.04.11,2833+2,64%100
17.04.11,2855+3,44%500
17.04.11,289+4,71%700
17.04.11,2899+5,04%500
17.03.03,29+5,07%500
16.54.35,289+4,71%102
16.53.31,2866+3,84%3.039
16.53.31,2833+2,64%570
16.47.38,2871+4,02%773
16.20.04,2832+2,61%400
16.20.04,2833+2,64%400
16.20.04,2833+2,64%699
16.20.00,2944+6,67%500
16.17.25,2833+2,64%500
16.17.25,29+5,07%1.000
16.16.10,2897+4,96%800
16.15.25,2944+6,67%972
OraValoreVar.%Volume
16.07.09,2969+7,57%100
16.03.05,2948+6,81%100
16.02.10,2907+5,33%300
16.01.34,2952+6,96%160
15.59.27,2898+5,00%3.199
15.59.21,2862+3,70%1.941
15.59.12,2898+5,00%500
15.50.15,2867+3,88%190
15.50.12,2867+3,88%2.249
15.50.00,286+3,62%200
15.49.45,2856+3,48%100
15.46.27,2832+2,61%500
15.44.51,2827+2,43%206
15.44.51,2826+2,39%560
15.30.14,2799+1,41%15.351
15.30.00,2795+1,27%298
22.00.00,276INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```