Milano 14:07
44.138 +1,77%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 14:07
10.101 +1,36%
Francoforte 14:06
23.023 +1,71%

Dreamland

ISIN: KYG283851056 - Mercato: NASDAQ - National

0,145
-6,63%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.00,145INV.4.022
20.54.48,1504+3,72%100
20.48.12,1488+2,62%477
20.47.38,147+1,38%855
20.47.38,1499+3,38%100
20.20.49,1489+2,69%100
19.46.27,147+1,38%2.968
19.46.27,1465+1,03%1.000
19.28.32,1513+4,34%355
18.09.46,1489+2,69%405
17.25.45,1515+4,48%168
17.19.26,149+2,76%1.920
17.15.10,1467+1,17%950
16.56.59,1462+0,83%500
16.56.59,1461+0,76%3.500
16.56.59,1462+0,83%1.500
16.56.59,146+0,69%20.282
16.47.23,1516+4,55%1.800
16.47.23,1488+2,62%700
16.47.23,1488+2,62%300
16.46.26,145INV.100
16.44.40,1458+0,55%200
16.43.33,1472+1,52%200
16.43.33,1477+1,86%500
16.43.33,1474+1,66%350
16.43.33,1476+1,79%500
16.43.33,1478+1,93%1.000
16.43.33,1486+2,48%100
16.43.33,1478+1,93%500
16.43.33,1477+1,86%1.000
OraValoreVar.%Volume
16.43.33,1477+1,86%500
16.43.33,1487+2,55%100
16.43.33,1477+1,86%1.000
16.43.33,1478+1,93%1.000
16.43.33,1477+1,86%500
16.43.33,1478+1,93%500
16.43.33,1496+3,17%1.500
16.43.33,147+1,38%9.950
16.39.19,1516+4,55%100
16.33.39,1474+1,66%600
16.33.39,1485+2,41%100
16.33.39,1485+2,41%100
16.33.39,1485+2,41%100
16.33.39,1484+2,34%100
16.33.39,1485+2,41%100
16.33.39,1485+2,41%100
16.33.39,1485+2,41%100
16.27.02,1495+3,10%500
16.08.26,1483+2,28%140
15.49.27,15+3,45%2.800
15.49.27,1502+3,59%6.200
15.45.02,149+2,76%300
15.45.02,1498+3,31%9.700
15.32.57,1503+3,66%610
15.32.57,15+3,45%8.390
15.23.58,1513+4,34%10.000
15.20.58,15+3,45%900
15.20.25,151+4,14%6.000
15.20.13,1514+4,41%100
15.04.02,1514+4,41%2.000
OraValoreVar.%Volume
15.03.41,1514+4,41%1.000
15.03.15,1515+4,48%700
15.01.35,1514+4,41%34.009
14.59.50,153+5,52%100
14.44.10,1531+5,59%400
14.40.44,153+5,52%6.000
14.40.44,1552+7,03%4.200
21.00.00,1553+7,10%181

(*) I dati sono limitati agli ultimi 100 contratti.

```