Dropbox

Mercato: NASDAQ - National

23,35

-1,02%

valuta in USD

Ultimo aggiornamento: 03/05/2024 21.59
Dati differiti di 15 minuti.

Dati intraday del 03/05/2024

Ora	Valore	Var.%	Volume	Controvalore
21.54.41	23,37	-0,93	100	2.337
21.54.40	23,365	-0,95	3.602	84.161
21.54.40	23,36	-0,97	2.104	49.149
21.54.40	23,355	-1,00	1.696	39.610
21.54.40	23,345	-1,04	182	4.249
21.54.40	23,355	-1,00	590	13.779
21.54.40	23,35	-1,02	10.124	236.395
21.54.40	23,345	-1,04	100	2.335
21.54.40	23,35	-1,02	600	14.010
21.54.40	23,345	-1,04	490	11.439
21.54.37	23,34	-1,06	100	2.334
21.54.37	23,345	-1,04	676	15.781
21.54.30	23,35	-1,02	3.541	82.682
21.54.26	23,355	-1,00	700	16.349
21.54.24	23,35	-1,02	500	11.675
21.54.21	23,345	-1,04	200	4.669
21.54.21	23,35	-1,02	11.396	266.097
21.54.21	23,355	-1,00	400	9.342
21.54.21	23,35	-1,02	19.467	454.554
21.54.21	23,345	-1,04	100	2.335
21.54.21	23,35	-1,02	200	4.670
21.54.21	23,345	-1,04	100	2.335
21.54.21	23,35	-1,02	100	2.335
21.54.21	23,345	-1,04	300	7.004
21.54.21	23,35	-1,02	100	2.335
21.54.21	23,345	-1,04	100	2.335
21.54.21	23,35	-1,02	10.415	243.190
21.54.21	23,345	-1,04	100	2.335
21.54.21	23,35	-1,02	1.937	45.229
21.54.21	23,345	-1,04	100	2.335

```