Milano 17:29
53.660 -0,11%
Nasdaq 17:32
29.643 -0,27%
Dow Jones 17:32
54.032 -0,01%
Londra 17:30
10.870 -0,29%
Francoforte 17:30
26.355 +0,14%

Dropbox

Mercato: NASDAQ - National

34,53
-0,80%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.33
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.33.0334,53-0,80%700
17.33.0234,543-0,77%500
17.33.0234,54-0,78%3.148
17.32.3434,53-0,80%100
17.31.5734,52-0,83%100
17.31.5734,53-0,80%440
17.31.5734,525-0,82%100
17.31.5734,53-0,80%600
17.31.5734,525-0,82%100
17.31.5334,52-0,83%100
17.31.1434,50-0,89%767
17.30.4734,4988-0,89%150
17.30.3334,495-0,90%200
17.30.3334,50-0,89%134
17.30.2434,49-0,92%291
17.30.1334,50-0,89%600
17.30.0934,49-0,92%200
17.30.0734,495-0,90%100
17.30.0734,49-0,92%100
17.30.0034,48-0,95%398
17.29.5734,47-0,98%100
17.29.5734,475-0,96%200
17.29.5734,48-0,95%400
17.29.4234,49-0,92%400
17.29.3434,47-0,98%300
17.29.2834,465-0,99%100
17.29.2834,46-1,01%200
17.29.0734,445-1,05%200
17.29.0734,44-1,06%250
17.28.5434,435-1,08%300
OraValoreVar.%Volume
17.28.5434,43-1,09%500
17.28.4334,44-1,06%400
17.28.3434,45-1,03%800
17.28.2934,44-1,06%100
17.28.2734,43-1,09%100
17.28.2634,42-1,12%200
17.28.2634,41-1,15%100
17.28.1734,405-1,16%100
17.27.5334,41-1,15%200
17.27.3634,42-1,12%300
17.27.2934,43-1,09%100
17.27.2934,44-1,06%358
17.27.1434,45-1,03%200
17.27.1134,44-1,06%200
17.27.0934,43-1,09%786
17.26.4434,42-1,12%500
17.26.4134,43-1,09%401
17.26.3434,45-1,03%200
17.26.3034,46-1,01%124
17.26.2534,455-1,02%100
17.26.2134,45-1,03%350
17.26.2034,44-1,06%100
17.26.2034,4305-1,09%150
17.26.2034,44-1,06%600
17.26.2034,47-0,98%200
17.26.2034,46-1,01%100
17.26.2034,45-1,03%400
17.26.2034,44-1,06%100
17.26.2034,465-0,99%100
17.26.2034,45-1,03%100
OraValoreVar.%Volume
17.26.2034,44-1,06%100
17.26.2034,45-1,03%200
17.26.2034,47-0,98%150
17.26.2034,46-1,01%300
17.26.2034,47-0,98%100
17.26.2034,44-1,06%200
17.26.2034,46-1,01%300
17.26.2034,47-0,98%100
17.26.2034,45-1,03%340
17.26.2034,46-1,01%200
17.26.2034,47-0,98%6.100
17.26.1534,465-0,99%100
17.26.0734,48-0,95%200
17.25.5834,49-0,92%300
17.25.5234,50-0,89%633
17.25.1534,51-0,86%400
17.25.0534,495-0,90%100
17.25.0334,4995-0,89%300
17.24.5434,495-0,90%100
17.24.4534,49-0,92%600
17.24.4134,485-0,93%100
17.24.3534,49-0,92%100
17.24.2434,48-0,95%628
17.24.2034,49-0,92%773
17.24.0734,50-0,89%1.057
17.23.5634,49-0,92%100
17.23.4934,50-0,89%456
17.23.4334,49-0,92%100
17.23.4234,48-0,95%100
17.23.3734,49-0,92%275
OraValoreVar.%Volume
17.23.3334,50-0,89%200
17.23.3034,51-0,86%400
17.23.2634,515-0,85%1.300
17.23.2434,51-0,86%800
17.23.2434,5102-0,86%300
17.23.2434,51-0,86%1.150
17.23.2434,5105-0,86%307
17.23.2434,52-0,83%150
17.23.2434,512-0,86%400
17.23.2434,5153-0,85%190

(*) I dati sono limitati agli ultimi 100 contratti.

```