Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Dropbox

Mercato: NASDAQ - National

22,7
-1,82%

valuta in USD

Ultimo aggiornamento: 25/03/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.0022,70-1,82%534.884
20.59.5922,715-1,75%165
20.59.5922,70-1,82%100
20.59.5922,71-1,77%200
20.59.5922,70-1,82%100
20.59.5822,705-1,79%200
20.59.5722,70-1,82%100
20.59.5722,71-1,77%293
20.59.5522,705-1,79%100
20.59.5422,70-1,82%627
20.59.5422,71-1,77%100
20.59.5322,695-1,84%100
20.59.5322,70-1,82%992
20.59.5222,69-1,86%969
20.59.5222,695-1,84%300
20.59.5122,70-1,82%3.961
20.59.5122,695-1,84%400
20.59.5122,70-1,82%213
20.59.5122,69-1,86%208
20.59.5022,70-1,82%100
20.59.5022,69-1,86%100
20.59.4922,695-1,84%640
20.59.4822,70-1,82%200
20.59.4822,695-1,84%900
20.59.4822,69-1,86%600
20.59.4822,70-1,82%303
20.59.4822,695-1,84%100
20.59.4822,70-1,82%200
20.59.4722,69-1,86%200
20.59.4722,695-1,84%200
OraValoreVar.%Volume
20.59.4722,69-1,86%647
20.59.4722,70-1,82%100
20.59.4722,695-1,84%200
20.59.4722,69-1,86%100
20.59.4722,70-1,82%100
20.59.4622,695-1,84%200
20.59.4622,69-1,86%100
20.59.4522,695-1,84%200
20.59.4522,69-1,86%674
20.59.4522,695-1,84%200
20.59.4422,70-1,82%200
20.59.4422,695-1,84%100
20.59.4422,69-1,86%700
20.59.4422,695-1,84%100
20.59.4422,69-1,86%300
20.59.4222,695-1,84%100
20.59.4122,695-1,84%300
20.59.4122,70-1,82%145
20.59.4022,69-1,86%100
20.59.4022,695-1,84%200
20.59.4022,69-1,86%1.327
20.59.4022,695-1,84%200
20.59.3922,70-1,82%100
20.59.3922,69-1,86%902
20.59.3922,695-1,84%100
20.59.3922,70-1,82%100
20.59.3922,69-1,86%100
20.59.3922,70-1,82%100
20.59.3922,69-1,86%100
20.59.3922,70-1,82%1.229
OraValoreVar.%Volume
20.59.3822,695-1,84%613
20.59.3822,69-1,86%100
20.59.3822,70-1,82%515
20.59.3822,69-1,86%100
20.59.3822,695-1,84%100
20.59.3822,69-1,86%200
20.59.3822,695-1,84%300
20.59.3622,69-1,86%100
20.59.3622,70-1,82%300
20.59.3622,69-1,86%200
20.59.3622,695-1,84%400
20.59.3622,69-1,86%200
20.59.3522,695-1,84%200
20.59.3522,69-1,86%400
20.59.3422,70-1,82%139
20.59.3422,69-1,86%100
20.59.3322,695-1,84%214
20.59.3322,70-1,82%1.373
20.59.3322,695-1,84%1.593
20.59.2822,70-1,82%200
20.59.2822,695-1,84%200
20.59.2822,70-1,82%100
20.59.2722,695-1,84%100
20.59.2622,70-1,82%100
20.59.2622,695-1,84%100
20.59.2522,70-1,82%682
20.59.2522,695-1,84%300
20.59.2422,70-1,82%100
20.59.2322,695-1,84%200
20.59.2222,70-1,82%4.107
OraValoreVar.%Volume
20.59.2222,695-1,84%114
20.59.2122,69-1,86%100
20.59.2022,695-1,84%100
20.59.2022,69-1,86%200
20.59.1922,695-1,84%277
20.59.1822,70-1,82%100
20.59.1822,69-1,86%766
20.59.1822,695-1,84%100
20.59.1822,70-1,82%515
20.59.1722,695-1,84%445

(*) I dati sono limitati agli ultimi 100 contratti.

```