Dropbox

Mercato: NASDAQ - National

23,45

-0,59%

valuta in USD

Ultimo aggiornamento: 03/05/2024 21.07
Dati differiti di 15 minuti.

Dati intraday del 03/05/2024

Ora	Valore	Var.%	Volume	Controvalore
20.44.42	23,47	-0,51	200	4.694
20.44.42	23,465	-0,53	3.744	87.853
20.44.42	23,47	-0,51	662	15.537
20.44.42	23,465	-0,53	1.197	28.088
20.44.42	23,47	-0,51	3.100	72.757
20.44.42	23,465	-0,53	100	2.347
20.44.42	23,47	-0,51	1.407	33.022
20.44.42	23,465	-0,53	1.018	23.887
20.44.42	23,47	-0,51	100	2.347
20.44.42	23,465	-0,53	100	2.347
20.44.42	23,47	-0,51	200	4.694
20.44.42	23,465	-0,53	2.036	47.775
20.44.42	23,47	-0,51	500	11.735
20.44.42	23,465	-0,53	100	2.347
20.44.06	23,465	-0,53	100	2.347
20.44.05	23,46	-0,55	200	4.692
20.44.04	23,465	-0,53	100	2.347
20.44.01	23,46	-0,55	100	2.346
20.43.49	23,465	-0,53	200	4.693
20.43.31	23,46	-0,55	2.929	68.714
20.43.25	23,4701	-0,51	900	21.123
20.43.25	23,47	-0,51	900	21.123
20.43.25	23,4701	-0,51	100	2.347
20.43.25	23,47	-0,51	3.225	75.691
20.43.12	23,475	-0,49	400	9.390
20.42.52	23,4725	-0,50	100	2.347
20.42.45	23,475	-0,49	200	4.695
20.42.38	23,48	-0,47	100	2.348
20.42.27	23,475	-0,49	100	2.348
20.42.21	23,47	-0,51	100	2.347

```