Milano 13:25
53.716 +0,10%
Nasdaq 10-ago
29.622 -0,34%
Dow Jones 10-ago
53.976 -0,11%
Londra 13:25
10.856 -0,06%
Francoforte 13:25
26.340 +0,06%

Dsc Holdings Ltd. Sponsored Adr

Mercato: NASDAQ - National

6,38
+1,27%

valuta in USD

Ultimo aggiornamento: 10/08/2026
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.59.276,38INV.300
21.59.136,40+0,31%300
21.53.096,18-3,13%100
21.34.426,38INV.100
21.34.416,39+0,16%100
21.24.536,40+0,31%100
20.46.306,38INV.100
20.35.096,35-0,47%114
20.34.126,41+0,47%114
20.32.546,40+0,31%170
20.31.396,41+0,47%100
20.29.386,37-0,16%125
20.16.366,38INV.100
20.05.206,37-0,16%125
20.02.046,38INV.125
20.01.056,42+0,63%125
20.00.046,32-0,94%114
19.58.496,38INV.114
19.57.346,26-1,88%125
19.56.346,43+0,78%353
19.55.346,44+0,94%125
19.54.186,38INV.125
19.53.146,44+0,94%105
19.47.156,40+0,31%200
19.46.556,29-1,41%105
19.42.206,49+1,72%100
19.41.196,47+1,41%100
19.40.196,45+1,10%100
19.39.196,46+1,25%130
19.36.196,44+0,94%130
OraValoreVar.%Volume
19.35.226,43+0,78%100
19.34.196,46+1,25%100
19.32.186,43+0,78%100
19.31.226,36-0,31%150
19.18.216,45+1,10%100
19.14.526,4827+1,61%150
19.12.526,4815+1,59%130
19.10.346,4425+0,98%139
19.09.416,4999+1,88%139
19.08.526,49+1,72%100
19.08.526,47+1,41%100
19.08.526,50+1,88%130
19.08.526,48+1,57%100
19.07.376,50+1,88%139
19.06.366,4648+1,33%139
19.05.366,50+1,88%150
19.04.366,4778+1,53%150
19.03.366,50+1,88%137
19.02.216,35-0,47%300
19.01.066,33-0,78%100
18.59.596,3219-0,91%130
18.58.516,31-1,10%100
18.57.516,3267-0,84%150
18.55.366,3499-0,47%139
18.53.356,2398-2,20%130
18.52.356,20-2,82%450
18.51.356,3103-1,09%139
18.50.356,20-2,82%100
18.49.206,3102-1,09%139
18.48.056,3499-0,47%139
OraValoreVar.%Volume
18.46.506,31-1,10%200
18.45.506,28-1,57%130
18.44.506,3101-1,10%139
18.43.506,28-1,57%139
18.42.506,3101-1,10%139
18.41.506,28-1,57%139
18.40.346,3499-0,47%139
18.39.356,22-2,51%139
18.39.076,13-3,92%100
18.38.196,3101-1,10%139
18.37.386,14-3,76%100
18.37.196,18-3,13%139
18.36.196,3101-1,10%139
18.33.046,175-3,21%200
18.32.586,01-5,80%100
18.32.546,00-5,96%100
18.32.546,175-3,21%100
18.32.506,175-3,21%100
18.32.506,0429-5,28%100
18.32.476,00-5,96%100
18.32.456,175-3,21%100
18.32.436,0159-5,71%100
18.32.416,16-3,45%100
18.32.395,97-6,43%100
18.32.366,0159-5,71%100
18.32.366,16-3,45%100
18.32.325,9701-6,42%100
18.32.326,16-3,45%100
18.32.285,97-6,43%100
18.32.276,16-3,45%100
OraValoreVar.%Volume
18.32.255,97-6,43%100
18.32.236,16-3,45%100
18.32.215,97-6,43%100
18.32.196,16-3,45%100
18.32.176,0159-5,71%100
18.32.146,16-3,45%100
18.32.135,97-6,43%200
18.32.056,25-2,04%100
18.32.006,0069-5,85%100
18.32.006,155-3,53%100

(*) I dati sono limitati agli ultimi 100 contratti.

```