Milano 17:35
51.265 -1,00%
Nasdaq 21:39
29.182 -0,88%
Dow Jones 21:39
51.800 -0,23%
Londra 17:35
10.508 -0,21%
Francoforte 17:35
24.671 -1,29%

Dsc Holdings Ltd. Sponsored Adr

Mercato: NASDAQ - National

7,51
-17,11%

valuta in USD

Ultimo aggiornamento: 26/06/2026 21.39
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.39.107,51-17,11%4.540
21.33.567,50-17,22%102
21.32.337,52-17,00%100
21.32.337,51-17,11%100
21.25.057,55-16,67%329
21.25.047,60-16,11%100
21.25.047,62-15,89%290
21.25.047,60-16,11%332
21.25.047,62-15,89%301
21.22.067,65-15,56%135
21.10.507,6968-15,05%500
21.09.417,70-15,01%100
21.08.407,75-14,46%800
21.08.327,7802-14,13%1.000
20.44.147,915-12,64%1.000
20.43.537,8566-13,28%300
20.35.577,8679-13,16%150
20.35.227,8048-13,85%1.000
20.26.337,8314-13,56%100
19.57.117,75-14,46%1.000
19.54.167,7965-13,95%100
19.52.137,95-12,25%200
19.51.267,80-13,91%100
19.47.397,7602-14,35%100
19.46.247,7513-14,44%551
19.43.517,75-14,46%100
19.36.507,80-13,91%100
19.23.167,7589-14,36%100
19.22.577,76-14,35%210
19.20.547,77-14,24%150
OraValoreVar.%Volume
19.19.407,80-13,91%100
19.14.497,875-13,08%310
19.14.417,875-13,08%100
19.14.417,90-12,80%100
19.13.477,85-13,36%100
19.03.057,96-12,14%483
18.49.537,85-13,36%100
18.36.047,9679-12,05%122
18.33.237,94-12,36%100
18.31.397,8809-13,01%650
18.31.177,90-12,80%192
18.30.187,8501-13,35%300
18.28.347,8835-12,99%400
18.28.327,90-12,80%200
18.27.497,925-12,53%1.000
18.27.367,855-13,30%437
18.27.287,86-13,25%100
18.26.587,8686-13,15%400
18.26.128,00-11,70%100
18.26.018,0001-11,70%400
18.23.108,1004-10,59%100
18.23.108,10-10,60%100
18.12.398,01-11,59%300
18.07.468,18-9,71%358
18.02.508,29-8,50%100
18.02.508,30-8,39%100
18.01.058,2248-9,22%250
17.57.218,1801-9,71%200
17.57.218,25-8,94%100
17.55.408,19-9,60%300
OraValoreVar.%Volume
17.54.028,20-9,49%300
17.36.068,1942-9,56%200
17.35.578,18-9,71%100
17.33.488,215-9,33%200
17.01.018,23-9,16%100
17.00.448,2301-9,16%118
16.56.018,51-6,07%100
16.56.018,545-5,68%500
16.55.488,51-6,07%100
16.55.488,585-5,24%100
16.55.358,64-4,64%300
16.54.478,7917-2,96%500
16.51.178,66-4,42%100
16.50.378,5101-6,07%100
16.50.058,513-6,04%100
16.49.348,62-4,86%200
16.49.178,555-5,57%600
16.49.018,52-5,96%200
16.48.568,40-7,28%100
16.48.568,30-8,39%401
16.48.448,2999-8,39%100
16.48.448,29-8,50%100
16.48.388,10-10,60%593
16.48.388,20-9,49%100
16.48.328,099-10,61%100
16.48.258,0995-10,60%379
16.48.068,10-10,60%655
16.47.518,0999-10,60%400
16.47.508,05-11,15%500
16.47.488,10-10,60%1.081
OraValoreVar.%Volume
16.47.458,08-10,82%100
16.47.438,025-11,42%900
16.47.238,10-10,60%700
16.47.188,00-11,70%100
16.47.167,975-11,98%900
16.47.097,95-12,25%2.200
16.47.057,875-13,08%700
16.46.067,8109-13,79%500
16.44.527,875-13,08%100
16.44.527,90-12,80%100

(*) I dati sono limitati agli ultimi 100 contratti.

```