Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Dt Midstream

Mercato: NYSE

135,4
-1,26%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.59135,40-0,05%100
20.59.57135,44-0,02%100
20.59.56135,47INV.672
20.59.54135,46-0,01%100
20.59.54135,47INV.100
20.59.52135,49+0,01%200
20.59.52135,50+0,02%100
20.59.52135,49+0,01%200
20.59.52135,50+0,02%100
20.59.51135,56+0,07%400
20.59.50135,53+0,04%200
20.59.50135,515+0,03%100
20.59.49135,52+0,04%305
20.59.49135,47INV.100
20.59.49135,53+0,04%167
20.59.49135,51+0,03%100
20.59.49135,53+0,04%281
20.59.47135,5279+0,04%100
20.59.47135,52+0,04%100
20.59.46135,53+0,04%100
20.59.46135,495+0,02%100
20.59.46135,461-0,01%122
20.59.46135,495+0,02%300
20.59.46135,50+0,02%200
20.59.45135,52+0,04%200
20.59.45135,50+0,02%200
20.59.44135,53+0,04%744
20.59.42135,545+0,06%100
20.59.41135,52+0,04%341
20.59.41135,55+0,06%100
OraValoreVar.%Volume
20.59.41135,53+0,04%584
20.59.35135,49+0,01%317
20.59.31135,44-0,02%100
20.59.30135,46-0,01%400
20.59.30135,42-0,04%200
20.59.21135,39-0,06%100
20.59.21135,395-0,06%100
20.59.20135,34-0,10%200
20.59.20135,35-0,09%200
20.59.20135,38-0,07%100
20.59.20135,34-0,10%105
20.59.20135,35-0,09%100
20.59.20135,34-0,10%100
20.59.20135,36-0,08%100
20.59.20135,37-0,07%100
20.59.20135,34-0,10%200
20.59.20135,36-0,08%100
20.59.20135,38-0,07%100
20.59.20135,34-0,10%100
20.59.20135,35-0,09%100
20.59.20135,40-0,05%100
20.59.20135,34-0,10%100
20.59.19135,41-0,04%100
20.59.19135,43-0,03%100
20.59.19135,41-0,04%400
20.59.19135,40-0,05%100
20.59.19135,41-0,04%100
20.59.19135,40-0,05%100
20.59.19135,42-0,04%200
20.59.19135,41-0,04%300
OraValoreVar.%Volume
20.59.19135,40-0,05%205
20.59.19135,42-0,04%350
20.59.19135,41-0,04%100
20.59.19135,40-0,05%100
20.59.19135,41-0,04%200
20.59.19135,35-0,09%100
20.59.19135,34-0,10%300
20.59.19135,32-0,11%100
20.59.19135,30-0,13%100
20.59.19135,265-0,15%100
20.59.19135,27-0,15%400
20.59.19135,22-0,18%100
20.59.19135,21-0,19%310
20.59.19135,20-0,20%100
20.59.19135,195-0,20%100
20.59.19135,22-0,18%100
20.59.19135,21-0,19%300
20.59.19135,22-0,18%300
20.59.19135,21-0,19%1.030
20.59.19135,20-0,20%100
20.59.19135,195-0,20%300
20.59.19135,21-0,19%200
20.59.19135,195-0,20%100
20.59.18135,19-0,21%400
20.59.09135,23-0,18%100
20.59.09135,21-0,19%100
20.59.09135,20-0,20%202
20.59.07135,19-0,21%121
20.59.06135,255-0,16%300
20.59.05135,25-0,16%300
OraValoreVar.%Volume
20.59.00135,16-0,23%121
20.58.57135,185-0,21%132
20.58.57135,16-0,23%418
20.58.57135,18-0,21%215
20.58.55135,24-0,17%300
20.58.55135,25-0,16%818
20.58.54135,295-0,13%400
20.58.52135,29-0,13%100
20.58.52135,27-0,15%100
20.58.52135,22-0,18%100

(*) I dati sono limitati agli ultimi 100 contratti.

```