Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Dt Midstream

Mercato: NYSE

150,74
+0,66%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.02150,74INV.302.014
21.59.59150,68-0,04%136
21.59.59150,69-0,03%164
21.59.59150,71-0,02%201
21.59.59150,69-0,03%200
21.59.59150,71-0,02%100
21.59.59150,72-0,01%1.222
21.59.59150,71-0,02%100
21.59.59150,69-0,03%1.300
21.59.58150,68-0,04%100
21.59.58150,71-0,02%449
21.59.58150,67-0,05%200
21.59.57150,68-0,04%844
21.59.52150,71-0,02%617
21.59.48150,635-0,07%231
21.59.28150,63-0,07%100
21.59.22150,65-0,06%100
21.59.21150,65-0,06%100
21.59.21150,67-0,05%100
21.59.14150,64-0,07%100
21.59.14150,61-0,09%100
21.59.13150,63-0,07%200
21.59.13150,64-0,07%100
21.59.13150,66-0,05%120
21.59.13150,61-0,09%100
21.59.13150,62-0,08%100
21.59.13150,61-0,09%100
21.59.13150,62-0,08%100
21.59.13150,63-0,07%100
21.59.13150,64-0,07%100
OraValoreVar.%Volume
21.59.13150,63-0,07%100
21.59.13150,64-0,07%100
21.59.13150,61-0,09%100
21.59.13150,62-0,08%200
21.59.13150,63-0,07%100
21.59.13150,62-0,08%100
21.59.13150,64-0,07%100
21.59.13150,62-0,08%200
21.59.13150,64-0,07%300
21.59.13150,66-0,05%300
21.59.10150,63-0,07%110
21.59.10150,65-0,06%200
21.59.10150,66-0,05%100
21.59.10150,65-0,06%200
21.59.10150,65-0,06%200
21.59.09150,565-0,12%100
21.59.00150,58-0,11%100
21.58.57150,705-0,02%100
21.58.57150,665-0,05%100
21.58.57150,57-0,11%100
21.58.57150,61-0,09%100
21.58.56150,54-0,13%100
21.58.56150,55-0,13%100
21.58.56150,54-0,13%660
21.58.46150,53-0,14%100
21.58.37150,41-0,22%435
21.58.35150,42-0,21%300
21.58.35150,41-0,22%165
21.58.35150,42-0,21%100
21.58.35150,41-0,22%100
OraValoreVar.%Volume
21.58.35150,42-0,21%100
21.58.35150,44-0,20%100
21.58.35150,42-0,21%100
21.58.35150,33-0,27%100
21.58.35150,38-0,24%213
21.58.35150,33-0,27%400
21.58.35150,34-0,27%100
21.58.35150,38-0,24%300
21.58.35150,34-0,27%300
21.58.35150,31-0,29%100
21.58.35150,36-0,25%100
21.58.35150,33-0,27%100
21.58.35150,31-0,29%100
21.58.35150,32-0,28%100
21.58.29150,34-0,27%100
21.58.29150,335-0,27%818
21.58.27150,375-0,24%100
21.58.25150,48-0,17%210
21.58.25150,47-0,18%310
21.58.20150,46-0,19%300
21.58.20150,45-0,19%424
21.58.20150,48-0,17%100
21.58.20150,45-0,19%1.034
21.58.13150,25-0,33%100
21.58.12150,3475-0,26%324
21.58.04150,375-0,24%100
21.58.04150,37-0,25%210
21.58.04150,375-0,24%300
21.57.59150,43-0,21%105
21.57.59150,435-0,20%100
OraValoreVar.%Volume
21.57.55150,415-0,22%300
21.57.55150,40-0,23%100
21.57.55150,44-0,20%100
21.57.55150,42-0,21%848
21.57.47150,48-0,17%306
21.57.40150,54-0,13%325
21.57.31150,52-0,15%100
21.57.31150,51-0,15%100
21.57.31150,50-0,16%100
21.57.30150,55-0,13%815

(*) I dati sono limitati agli ultimi 100 contratti.

```