Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Dt Midstream

Mercato: NYSE

134,78
+0,45%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.02134,78+0,45%135.824
21.59.58134,79+0,45%100
21.59.57134,825+0,48%100
21.59.56134,87+0,51%805
21.59.55134,82+0,48%100
21.59.54134,78+0,45%100
21.59.48134,90+0,54%200
21.59.47134,87+0,51%100
21.59.45134,84+0,49%100
21.59.42134,82+0,48%100
21.59.42134,80+0,46%476
21.59.35134,88+0,52%200
21.59.31134,83+0,48%142
21.59.30134,78+0,45%600
21.59.26134,80+0,46%100
21.59.26134,78+0,45%900
21.59.21134,79+0,45%400
21.59.17134,80+0,46%100
21.59.17134,73+0,41%300
21.59.15134,72+0,40%100
21.59.15134,77+0,44%100
21.59.15134,72+0,40%523
21.59.14134,77+0,44%200
21.59.14134,72+0,40%100
21.59.13134,77+0,44%100
21.59.13134,72+0,40%100
21.59.13134,77+0,44%100
21.59.13134,68+0,37%100
21.59.13134,71+0,39%178
21.59.13134,68+0,37%300
OraValoreVar.%Volume
21.59.13134,69+0,38%200
21.59.13134,68+0,37%700
21.59.13134,62+0,33%100
21.59.06134,59+0,31%300
21.59.06134,60+0,31%100
21.59.06134,59+0,31%200
21.59.06134,62+0,33%100
21.59.06134,63+0,34%100
21.59.06134,65+0,35%900
21.59.06134,68+0,37%337
21.59.04134,71+0,39%509
21.59.04134,72+0,40%100
21.59.00134,67+0,37%639
21.59.00134,66+0,36%300
21.59.00134,67+0,37%100
21.59.00134,66+0,36%200
21.59.00134,73+0,41%500
21.58.58134,765+0,44%200
21.58.54134,76+0,43%100
21.58.54134,765+0,44%100
21.58.54134,76+0,43%100
21.58.54134,765+0,44%100
21.58.54134,76+0,43%100
21.58.54134,765+0,44%200
21.58.54134,75+0,42%115
21.58.54134,765+0,44%100
21.58.49134,75+0,42%100
21.58.46134,66+0,36%188
21.58.46134,67+0,37%100
21.58.46134,66+0,36%200
OraValoreVar.%Volume
21.58.46134,65+0,35%100
21.58.46134,66+0,36%758
21.58.46134,65+0,35%100
21.58.46134,66+0,36%1.012
21.58.46134,68+0,37%524
21.58.43134,63+0,34%210
21.58.41134,66+0,36%100
21.58.41134,65+0,35%600
21.58.39134,67+0,37%100
21.58.37134,68+0,37%2.003
21.58.28134,70+0,39%100
21.58.28134,68+0,37%100
21.58.28134,70+0,39%474
21.58.28134,685+0,38%200
21.58.27134,68+0,37%100
21.58.27134,67+0,37%198
21.58.25134,72+0,40%100
21.58.25134,73+0,41%797
21.58.24134,75+0,42%192
21.58.23134,77+0,44%200
21.58.19134,765+0,44%100
21.58.19134,74+0,42%200
21.58.12134,745+0,42%100
21.58.12134,79+0,45%293
21.58.12134,80+0,46%300
21.58.12134,82+0,48%300
21.58.12134,83+0,48%100
21.58.12134,82+0,48%1.827
21.58.05134,855+0,50%123
21.58.02134,87+0,51%100
OraValoreVar.%Volume
21.58.02134,88+0,52%500
21.58.00134,865+0,51%100
21.58.00134,87+0,51%200
21.58.00134,88+0,52%100
21.58.00134,8675+0,51%100
21.58.00134,865+0,51%300
21.58.00134,88+0,52%100
21.58.00134,865+0,51%100
21.57.59134,875+0,52%354
21.57.49134,90+0,54%100

(*) I dati sono limitati agli ultimi 100 contratti.

```