Milano 17:20
51.868 +0,91%
Nasdaq 17:20
27.706 -0,72%
Dow Jones 17:20
52.066 -0,62%
Londra 17:20
10.784 +0,01%
Francoforte 17:20
26.412 +0,55%

Dt Midstream

Mercato: NYSE

119,41
+2,52%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.18
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.18.48119,41+2,52%100
17.18.48119,40+2,51%100
17.18.41119,37+2,48%490
17.18.41119,38+2,49%100
17.18.11119,24+2,37%100
17.18.06119,23+2,36%200
17.17.09119,40+2,51%200
17.17.04119,415+2,52%100
17.15.24119,405+2,51%100
17.15.05119,39+2,50%100
17.14.49119,58+2,66%110
17.14.48119,43+2,53%10.633
17.14.42119,42+2,52%100
17.14.42119,43+2,53%300
17.14.41119,38+2,49%100
17.14.41119,39+2,50%200
17.14.41119,40+2,51%100
17.14.41119,42+2,52%200
17.14.41119,43+2,53%100
17.14.41119,44+2,54%100
17.14.41119,43+2,53%200
17.14.36119,57+2,65%200
17.14.36119,53+2,62%100
17.14.35119,42+2,52%134
17.14.35119,44+2,54%100
17.14.35119,42+2,52%140
17.14.35119,56+2,64%100
17.14.35119,43+2,53%100
17.14.35119,44+2,54%100
17.14.19119,565+2,65%200
OraValoreVar.%Volume
17.14.18119,56+2,64%800
17.14.18119,575+2,66%200
17.13.57119,585+2,67%840
17.13.37119,58+2,66%100
17.13.12119,57+2,65%100
17.13.00119,545+2,63%100
17.12.55119,52+2,61%100
17.12.55119,615+2,69%100
17.12.33119,425+2,53%115
17.12.12119,52+2,61%126
17.12.03119,515+2,61%100
17.12.01119,38+2,49%100
17.11.59119,35+2,46%185
17.11.59119,36+2,47%100
17.11.09119,4425+2,54%200
17.11.09119,44+2,54%200
17.11.09119,46+2,56%100
17.11.09119,44+2,54%100
17.11.09119,43+2,53%100
17.11.09119,44+2,54%100
17.10.54119,42+2,52%100
17.09.50119,36+2,47%100
17.09.39119,37+2,48%200
17.09.38119,38+2,49%100
17.09.38119,36+2,47%300
17.09.18119,33+2,45%100
17.07.45119,36+2,47%100
17.05.50119,245+2,37%100
17.05.41119,285+2,41%806
17.04.52119,44+2,54%200
OraValoreVar.%Volume
17.03.32119,29+2,41%100
17.03.30119,27+2,40%200
17.03.24119,25+2,38%100
17.03.24118,95+2,12%100
17.03.16119,22+2,35%200
17.03.15119,07+2,22%200
17.02.45118,96+2,13%200
17.02.43118,95+2,12%100
17.02.43118,94+2,11%200
17.02.43118,98+2,15%100
17.02.43118,89+2,07%200
17.02.43118,93+2,10%100
17.02.43118,94+2,11%100
17.02.43118,95+2,12%100
17.02.43119,01+2,17%100
17.02.43118,93+2,10%200
17.02.43118,91+2,09%100
17.02.43118,93+2,10%200
17.02.43118,94+2,11%200
17.02.43118,96+2,13%100
17.02.15118,97+2,14%100
17.02.10119,0825+2,23%100
17.02.10119,085+2,24%220
17.02.01119,09+2,24%400
17.02.01119,17+2,31%200
17.02.01119,09+2,24%600
16.59.54119,20+2,34%100
16.59.54119,115+2,26%163
16.59.54119,10+2,25%100
16.59.54119,09+2,24%100
OraValoreVar.%Volume
16.59.54119,10+2,25%200
16.59.11119,05+2,21%100
16.59.05119,11+2,26%600
16.59.03119,105+2,25%100
16.59.03119,095+2,25%100
16.59.03119,015+2,18%6.100
16.59.02119,0625+2,22%200
16.59.02119,02+2,18%900
16.59.02119,05+2,21%100
16.59.02119,03+2,19%1.194

(*) I dati sono limitati agli ultimi 100 contratti.

```