Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Dt Midstream

Mercato: NYSE

121,53
+1,28%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.02121,53INV.78.713
21.59.59121,54+0,01%100
21.59.59121,58+0,04%376
21.59.59121,54+0,01%200
21.59.59121,55+0,02%527
21.59.59121,57+0,03%233
21.59.58121,58+0,04%374
21.59.57121,59+0,05%344
21.59.57121,58+0,04%537
21.59.54121,535INV.500
21.59.50121,59+0,05%271
21.59.50121,58+0,04%350
21.59.50121,57+0,03%100
21.59.50121,52-0,01%327
21.59.50121,51-0,02%400
21.59.50121,55+0,02%300
21.59.50121,53INV.100
21.59.50121,55+0,02%187
21.59.50121,54+0,01%100
21.59.50121,555+0,02%200
21.59.50121,56+0,02%187
21.59.50121,55+0,02%700
21.59.50121,56+0,02%1.300
21.59.50121,57+0,03%200
21.59.49121,56+0,02%300
21.59.48121,57+0,03%335
21.59.46121,53INV.636
21.59.45121,51-0,02%320
21.59.41121,52-0,01%320
21.59.38121,49-0,03%100
OraValoreVar.%Volume
21.59.38121,50-0,02%100
21.59.35121,48-0,04%100
21.59.34121,47-0,05%417
21.59.25121,51-0,02%100
21.59.25121,50-0,02%1.126
21.59.25121,51-0,02%200
21.59.25121,52-0,01%200
21.59.25121,51-0,02%1.260
21.59.18121,505-0,02%100
21.59.18121,52-0,01%200
21.59.18121,50-0,02%738
21.59.17121,51-0,02%1.660
21.59.16121,525INV.102
21.59.15121,52-0,01%100
21.59.15121,54+0,01%100
21.59.15121,52-0,01%400
21.59.13121,51-0,02%367
21.59.13121,52-0,01%341
21.59.13121,50-0,02%1.150
21.59.03121,51-0,02%511
21.59.00121,50-0,02%438
21.58.56121,485-0,04%400
21.58.56121,48-0,04%826
21.58.55121,46-0,06%195
21.58.50121,475-0,05%200
21.58.50121,46-0,06%167
21.58.50121,47-0,05%107
21.58.50121,46-0,06%100
21.58.50121,45-0,07%372
21.58.50121,48-0,04%200
OraValoreVar.%Volume
21.58.49121,46-0,06%200
21.58.49121,47-0,05%116
21.58.32121,45-0,07%900
21.58.27121,455-0,06%100
21.58.27121,48-0,04%100
21.58.27121,43-0,08%100
21.58.27121,46-0,06%100
21.58.25121,42-0,09%399
21.58.15121,40-0,11%530
21.58.14121,385-0,12%100
21.58.06121,38-0,12%300
21.58.05121,37-0,13%200
21.58.05121,36-0,14%100
21.58.03121,35-0,15%500
21.58.01121,3525-0,15%100
21.58.01121,35-0,15%100
21.58.01121,36-0,14%100
21.58.01121,37-0,13%100
21.58.01121,36-0,14%100
21.58.01121,3475-0,15%100
21.58.01121,35-0,15%225
21.58.01121,34-0,16%100
21.58.01121,35-0,15%100
21.58.01121,36-0,14%200
21.58.01121,35-0,15%100
21.58.01121,34-0,16%100
21.58.01121,3375-0,16%200
21.58.01121,36-0,14%100
21.58.01121,3375-0,16%100
21.58.01121,37-0,13%100
OraValoreVar.%Volume
21.58.01121,36-0,14%100
21.58.01121,35-0,15%100
21.58.01121,335-0,16%100
21.58.01121,35-0,15%100
21.58.01121,335-0,16%200
21.58.01121,34-0,16%100
21.58.01121,335-0,16%200
21.58.01121,33-0,16%200
21.58.01121,335-0,16%100
21.58.01121,33-0,16%505

(*) I dati sono limitati agli ultimi 100 contratti.

```