Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

Dte Energy Company 4.375 % Debentures 2020-15.10.80 G

Mercato: NYSE

17,43
+0,17%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
21.57.0817,44+0,06%100
21.57.0817,43INV.100
21.26.5117,4837+0,31%137
21.22.2117,50+0,40%1.300
20.43.5617,48+0,29%385
19.36.3417,50+0,40%175
19.30.2717,48+0,29%102
19.24.3617,48+0,29%498
19.24.3617,4799+0,29%100
19.24.3617,4799+0,29%398
19.17.2717,48+0,29%100
17.21.1517,4301INV.300
17.09.5417,45+0,11%500
17.09.5417,50+0,40%286
17.09.5017,46+0,17%100
17.09.5017,45+0,11%1.070
17.09.5017,51+0,46%200
17.05.3617,53+0,57%100
17.05.2917,518+0,50%100
17.05.2017,53+0,57%200
17.05.2017,5232+0,53%100
17.05.0717,5253+0,55%100
17.03.5217,5266+0,55%100
17.03.4317,5232+0,53%100
17.03.4317,53+0,57%100
17.03.3617,5256+0,55%100
17.03.2917,52+0,52%100
17.03.2317,5232+0,53%100
17.03.2217,53+0,57%100
17.02.4417,5288+0,57%100
OraValoreVar.%Volume
17.02.3117,52+0,52%100
17.02.2517,53+0,57%200
17.02.2517,5299+0,57%100
17.02.0617,528+0,56%100
17.00.5617,5285+0,57%100
17.00.4917,53+0,57%100
17.00.4217,5299+0,57%100
17.00.3517,5232+0,53%100
17.00.2717,52+0,52%100
16.59.2617,5276+0,56%100
16.59.1917,5232+0,53%100
16.59.1917,53+0,57%100
16.59.1117,5241+0,54%100
16.59.0417,5234+0,54%100
16.58.0117,52+0,52%100
16.57.5217,5232+0,53%100
16.56.2617,52+0,52%100
16.56.2017,53+0,57%100
16.56.2017,5232+0,53%100
16.56.0417,53+0,57%100
16.56.0417,5232+0,53%100
16.55.5617,52+0,52%100
16.54.4117,53+0,57%100
16.54.3317,5269+0,56%100
16.54.2617,5299+0,57%100
16.54.2617,53+0,57%100
16.53.1917,5231+0,53%100
16.53.1117,53+0,57%100
16.53.1117,5232+0,53%100
16.53.0117,525+0,55%100
OraValoreVar.%Volume
16.52.5317,5209+0,52%100
16.52.4617,5241+0,54%100
16.51.1817,53+0,57%100
16.51.1017,53+0,57%100
16.51.1017,5299+0,57%100
16.50.5417,5232+0,53%100
16.50.5417,53+0,57%600
16.50.4617,5293+0,57%100
16.50.0117,51+0,46%200
16.49.4217,5299+0,57%100
16.49.1517,53+0,57%676
16.49.0817,52+0,52%100
16.28.5117,53+0,57%100
16.25.0117,55+0,69%100
16.24.4617,5228+0,53%100
16.18.1817,5152+0,49%100
16.18.1117,5123+0,47%100
16.18.0517,485+0,32%100
16.17.5917,54+0,63%100
16.17.5917,5058+0,43%100
16.17.5317,5075+0,44%100
16.15.0917,5016+0,41%100
16.15.0317,485+0,32%200
16.14.5017,5116+0,47%100
16.14.4417,485+0,32%100
16.10.3817,54+0,63%100
16.10.3117,485+0,32%100
16.10.2717,5058+0,43%100
16.10.2017,5116+0,47%100
16.06.0817,55+0,69%100
OraValoreVar.%Volume
16.06.0217,54+0,63%100
16.05.5617,4947+0,37%100
16.04.1317,5256+0,55%100
16.04.0317,54+0,63%100
16.03.5217,5264+0,55%100
15.55.3217,503+0,42%100
15.55.2617,5066+0,44%100
15.55.1617,5116+0,47%100
15.53.4817,485+0,32%100
15.53.3917,4526+0,13%100

(*) I dati sono limitati agli ultimi 100 contratti.

```