Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Dte Energy Company 4.375 % Debentures 2020-15.10.80 G

Mercato: NYSE

17,31
-0,40%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0217,31INV.233
21.58.4617,30-0,06%200
21.31.1217,3189+0,05%100
20.47.3217,29-0,12%100
20.40.1417,3135+0,02%675
20.32.4217,31INV.100
20.32.0417,31INV.500
20.32.0417,3201+0,06%200
20.32.0417,31INV.200
20.32.0417,3201+0,06%500
20.32.0317,3201+0,06%300
20.32.0317,32+0,06%300
20.32.0317,3301+0,12%100
20.32.0317,33+0,12%100
20.29.1217,365+0,32%139
20.23.0317,3273+0,10%236
20.12.4117,4099+0,58%520
20.08.3317,365+0,32%136
20.08.0217,35+0,23%100
19.19.3917,41+0,58%364
19.19.3917,385+0,43%600
19.19.3917,35+0,23%200
19.06.2517,3273+0,10%254
19.05.1317,35+0,23%600
19.04.5717,3647+0,32%300
19.04.5117,3605+0,29%300
19.04.4917,3571+0,27%224
19.04.4717,3501+0,23%200
19.04.4717,35+0,23%200
19.04.4517,3759+0,38%300
OraValoreVar.%Volume
19.04.4217,3665+0,33%200
19.04.3817,3501+0,23%300
18.49.1817,4097+0,58%237
18.49.1717,38+0,40%100
18.49.1717,40+0,52%100
18.49.1717,38+0,40%100
18.49.1717,40+0,52%200
18.49.1717,38+0,40%200
18.46.2417,3807+0,41%116
18.46.1117,38+0,40%100
17.37.1917,36+0,29%100
17.22.3417,4099+0,58%618
16.51.3317,41+0,58%300
16.51.3317,40+0,52%100
16.42.5717,41+0,58%1.300
16.40.5617,395+0,49%100
16.40.5617,41+0,58%100
16.25.0817,355+0,26%220
16.14.3817,3358+0,15%341
16.11.2417,41+0,58%100
16.11.2417,42+0,64%1.739
15.41.2117,3725+0,36%100
15.39.1917,43+0,69%200
15.39.1917,4299+0,69%100
15.30.0017,40+0,52%507
1.00.0017,38+0,40%178

(*) I dati sono limitati agli ultimi 100 contratti.

```