Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Dte Energy Company 4.375 % Debentures 2021-01.12.81 G

Mercato: NYSE

15,32
-1,10%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5915,32-0,26%100
21.57.4315,3305-0,19%125
21.54.4415,365+0,03%100
21.25.1315,315-0,29%121
20.54.3315,42+0,39%600
20.51.3515,45+0,59%750
20.51.3115,46+0,65%485
20.51.2915,462+0,66%400
20.51.2915,46+0,65%196
20.48.5015,47+0,72%100
20.39.2515,525+1,07%1.200
20.29.0715,46+0,65%106
19.37.1215,53+1,11%128
19.23.1915,5952+1,53%518
19.23.1915,5861+1,47%190
19.09.0915,4602+0,65%993
17.47.3615,46+0,65%100
17.47.2615,4501+0,59%2.000
17.40.3315,55+1,24%308
17.32.0615,4784+0,77%122
16.52.3115,6387+1,81%689
16.39.0915,55+1,24%937
16.31.1015,47+0,72%200
16.31.1015,48+0,78%100
16.31.0515,48+0,78%500
16.12.5815,67+2,02%400
16.00.3115,73+2,41%217
15.58.3915,6875+2,13%224
15.30.0115,51+0,98%1.823
1.00.0015,49+0,85%100

(*) I dati sono limitati agli ultimi 100 contratti.

```