Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Dte Energy Company 4.375 % Debentures 2021-01.12.81 G

Mercato: NYSE

17,17
-0,52%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0217,17INV.152
21.59.5417,13-0,23%100
21.59.5417,14-0,17%162
21.55.0417,19+0,12%290
21.52.0717,16-0,06%245
21.52.0717,15-0,12%245
21.52.0417,16-0,06%100
21.34.0217,1995+0,17%302
21.34.0217,185+0,09%181
21.18.5517,15-0,12%483
21.18.4717,16-0,06%500
20.52.0217,17INV.300
20.43.5817,18+0,06%4.000
20.15.2817,21+0,23%100
19.52.5417,2099+0,23%300
19.06.3417,23+0,35%400
19.06.3417,2393+0,40%200
19.06.3417,2328+0,37%600
19.06.3417,24+0,41%800
19.05.5317,16-0,06%100
19.05.4817,18+0,06%300
19.05.4717,19+0,12%200
19.05.4717,22+0,29%100
18.56.3417,2419+0,42%112
18.54.0517,22+0,29%159
18.47.5317,2201+0,29%123
18.46.5917,2172+0,27%116
18.38.3617,26+0,52%121
18.37.5617,22+0,29%100
18.37.1617,2135+0,25%117
OraValoreVar.%Volume
18.36.5217,2249+0,32%108
18.31.3917,23+0,35%134
18.27.3317,26+0,52%117
18.27.1517,23+0,35%1.700
18.25.1217,2129+0,25%132
18.23.4117,2276+0,34%100
17.42.3317,24+0,41%266
17.42.3317,22+0,29%100
17.28.4817,24+0,41%102
17.22.3417,2799+0,64%492
17.17.3817,22+0,29%300
16.54.2717,24+0,41%155
16.53.0817,2001+0,18%281
16.42.2317,24+0,41%1.460
16.34.0717,2301+0,35%118
16.31.2017,22+0,29%1.000
16.24.2117,2004+0,18%329
15.56.2217,245+0,44%102
15.43.4817,2004+0,18%263
15.41.2117,2388+0,40%100
15.30.0017,29+0,70%2.952
15.30.0017,28+0,64%300
1.00.0017,26+0,52%250

(*) I dati sono limitati agli ultimi 100 contratti.

```