Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Dte Energy Company 5.25 % Debentures 2017-01.12.77 Gl

Mercato: NYSE

20,52
-1,01%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0320,52INV.303
21.59.0520,55+0,15%100
21.56.1120,53+0,05%100
21.27.4520,52INV.400
21.07.1920,5101-0,05%450
21.03.5220,51-0,05%500
21.03.1220,53+0,05%500
21.03.1220,52INV.200
20.52.0020,54+0,10%500
20.52.0020,55+0,15%400
20.52.0020,5601+0,20%300
20.52.0020,5401+0,10%500
20.47.4720,56+0,19%100
20.39.1720,57+0,24%100
20.25.5020,56+0,19%100
20.07.2320,57+0,24%100
20.07.2320,55+0,15%200
19.52.5020,56+0,19%100
19.44.5620,56+0,19%871
19.44.5620,57+0,24%100
19.44.5620,56+0,19%100
19.44.5620,57+0,24%100
19.44.5620,5749+0,27%100
19.44.5620,5749+0,27%871
19.14.0320,575+0,27%1.066
18.54.1520,56+0,19%200
18.35.5720,59+0,34%100
18.35.5720,5892+0,34%100
18.31.4120,56+0,19%100
18.30.4820,59+0,34%309
OraValoreVar.%Volume
18.29.1620,59+0,34%536
18.29.1620,575+0,27%100
18.29.1620,5892+0,34%536
18.11.2320,5601+0,20%731
18.05.4020,59+0,34%400
17.52.3620,56+0,19%200
17.40.5220,58+0,29%139
17.35.4820,5859+0,32%135
17.35.3320,56+0,19%114
17.34.3820,60+0,39%183
17.06.1320,56+0,19%100
17.06.1220,58+0,29%100
17.06.1220,56+0,19%481
17.06.1220,57+0,24%200
17.06.1220,58+0,29%100
17.06.1220,64+0,58%100
16.57.5520,62+0,49%100
16.55.4920,56+0,19%500
16.47.4120,72+0,97%600
16.43.1120,56+0,19%200
16.43.0120,57+0,24%100
16.38.2420,7999+1,36%600
16.37.1920,55+0,15%100
16.34.4820,57+0,24%104
16.34.4720,58+0,29%100
16.26.3920,575+0,27%200
16.26.3920,5999+0,39%100
16.21.1720,55+0,15%100
16.10.2320,60+0,39%1.065
16.10.1820,61+0,44%100
OraValoreVar.%Volume
16.10.1120,625+0,51%485
15.43.1620,7245+1,00%267
15.38.2620,685+0,80%339
15.30.0020,66+0,68%386
1.00.0020,73+1,02%100

(*) I dati sono limitati agli ultimi 100 contratti.

```