Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Dte Energy Company 5.25 % Debentures 2017-01.12.77 Gl

Mercato: NYSE

19,95
-0,30%

valuta in USD

Ultimo aggiornamento: 11/08/2026 21.51
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
21.51.5019,9501-0,30%279
21.51.5019,96-0,25%100
21.49.3819,99-0,10%100
21.45.0919,90-0,55%600
21.45.0919,94-0,35%365
21.45.0919,90-0,55%300
21.33.1319,89-0,60%111
21.33.1319,8553-0,77%300
21.31.4719,94-0,35%200
21.31.4719,955-0,27%300
21.29.3219,965-0,22%100
21.15.0919,99-0,10%100
20.34.4219,965-0,22%2.003
20.26.3319,95-0,30%300
20.26.3319,9501-0,30%300
19.16.5919,965-0,22%870
18.36.5619,9684-0,21%800
18.23.5619,968-0,21%1.000
18.05.4519,965-0,22%100
18.03.3719,9833-0,13%100
17.48.5019,965-0,22%132
17.39.2219,975-0,17%140
17.34.2119,9487-0,31%137
17.22.5819,9509-0,30%259
16.25.2620,01INV.100
16.21.3820,0199+0,05%208
16.14.1719,9401-0,35%660
16.14.1719,95-0,30%140
16.05.1920,00-0,05%100
16.01.5619,98-0,15%497
OraValoreVar.%Volume
15.44.3419,99-0,10%428
15.43.1620,01INV.100
15.43.1220,03+0,10%100
1.00.0020,01INV.560

(*) I dati sono limitati agli ultimi 100 contratti.

```