Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

Dte Energy Company 5.25 % Debentures 2017-01.12.77 Gl

Mercato: NYSE

22,43
+0,58%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
21.51.5322,43INV.124
21.51.5222,42-0,04%100
21.42.5422,43INV.100
21.39.5622,365-0,29%110
21.39.5422,43INV.100
21.37.4122,4299INV.189
21.29.4122,43INV.200
21.20.3822,42-0,04%100
21.10.3322,38-0,22%100
21.06.1022,34-0,40%100
20.58.4722,38-0,22%100
20.58.1222,3119-0,53%172
20.51.5322,38-0,22%100
20.42.1022,3799-0,22%600
20.38.2122,38-0,22%200
20.24.2622,3001-0,58%365
20.20.4422,34-0,40%100
20.20.3822,37-0,27%100
20.20.3822,38-0,22%1.553
19.59.3922,3596-0,31%125
19.15.4722,325-0,47%440
19.13.3222,3251-0,47%153
18.59.5022,3799-0,22%294
18.59.5022,325-0,47%1.900
18.48.0222,283-0,66%131
18.25.2122,325-0,47%100
18.22.3122,29-0,62%100
18.18.3222,3589-0,32%109
17.45.5222,2734-0,70%336
17.21.3622,38-0,22%523
OraValoreVar.%Volume
17.19.5722,38-0,22%112
17.19.5722,325-0,47%102
17.11.2722,3623-0,30%211
16.30.4222,35-0,36%100
16.05.4422,334-0,43%125
15.55.2922,36-0,31%340
15.30.0022,26-0,76%498
1.00.0022,30-0,58%100

(*) I dati sono limitati agli ultimi 100 contratti.

```