Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Dte Energy Company 5.25 % Debentures 2017-01.12.77 Gl

Mercato: NYSE

21,18
-0,47%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.58.3021,18INV.378
21.50.4221,11-0,33%100
21.50.4221,18INV.726
21.50.4221,12-0,28%100
21.42.5821,11-0,33%100
21.33.4221,15-0,14%100
21.33.4121,16-0,09%100
21.28.3421,24+0,28%300
21.25.2321,17-0,05%100
21.18.4621,2593+0,37%168
21.15.2821,17-0,05%100
21.08.5921,2491+0,33%208
21.01.4321,21+0,14%525
20.54.3721,23+0,24%100
20.54.3721,24+0,28%212
20.54.2321,25+0,33%100
20.54.1121,26+0,38%400
20.53.5321,25+0,33%100
20.53.5321,26+0,38%200
20.52.4621,24+0,28%400
20.51.5421,23+0,24%200
20.51.5421,25+0,33%200
20.47.3621,225+0,21%100
20.47.3621,29+0,52%800
20.47.3621,27+0,42%157
20.47.3621,285+0,50%100
20.47.3621,27+0,42%100
20.47.3621,29+0,52%200
20.47.3621,28+0,47%100
20.47.3621,22+0,19%200
OraValoreVar.%Volume
20.47.3621,225+0,21%100
20.47.3621,27+0,42%100
20.40.1921,1901+0,05%1.922
20.21.0921,16-0,09%400
20.15.2921,17-0,05%100
20.15.2921,1701-0,05%100
19.30.3521,21+0,14%312
19.30.3521,18INV.288
19.06.3121,23+0,24%925
19.06.2221,30+0,57%1.000
18.26.3121,16-0,09%200
18.12.2921,214+0,16%100
17.56.3921,215+0,17%147
17.42.3321,16-0,09%200
17.40.3521,24+0,28%400
17.39.4321,2626+0,39%127
17.22.3421,2254+0,21%610
17.17.3721,16-0,09%100
17.16.2621,26+0,38%200
17.14.0121,15-0,14%181
17.12.0521,26+0,38%178
17.12.0521,24+0,28%622
17.05.4621,1618-0,09%180
17.05.4621,15-0,14%220
17.05.4621,1695-0,05%398
16.54.2721,215+0,17%127
16.53.0221,15-0,14%100
16.53.0221,16-0,09%200
16.53.0221,17-0,05%100
16.53.0221,16-0,09%100
OraValoreVar.%Volume
16.53.0221,17-0,05%200
16.53.0221,16-0,09%100
16.53.0221,17-0,05%100
16.53.0221,1501-0,14%100
16.42.0621,215+0,17%137
16.42.0621,2669+0,41%178
16.42.0621,26+0,38%100
16.41.1721,20+0,09%1.100
16.24.2121,18INV.100
16.16.3721,215+0,17%100
16.13.4621,25+0,33%100
16.13.4621,26+0,38%100
16.13.4621,25+0,33%200
16.13.4621,28+0,47%200
16.13.4621,25+0,33%100
16.13.4621,28+0,47%100
16.13.4621,25+0,33%157
16.13.4621,28+0,47%218
16.01.0021,27+0,42%100
16.01.0021,28+0,47%100
15.43.2221,195+0,07%300
15.30.0021,17-0,05%152
1.00.0021,28+0,47%100

(*) I dati sono limitati agli ultimi 100 contratti.

```