Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Dte Energy Company 5.25 % Debentures 2017-01.12.77 Gl

Mercato: NYSE

21,1
-0,52%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0221,10INV.300
20.58.2821,14+0,19%100
20.49.1921,095-0,02%236
20.48.3521,09-0,05%100
20.48.3521,05-0,24%100
20.42.2221,14+0,19%630
20.42.2221,2199+0,57%162
20.42.2221,21+0,52%100
20.42.2221,22+0,57%100
20.42.2221,21+0,52%200
20.42.2221,145+0,21%200
20.42.2221,22+0,57%170
20.42.0721,0701-0,14%198
20.40.4521,08-0,09%100
20.31.5921,09-0,05%282
20.31.5921,12+0,09%100
20.08.2121,1501+0,24%258
20.06.5621,15+0,24%318
20.06.3621,10INV.437
20.06.3521,11+0,05%429
20.00.1521,25+0,71%100
20.00.1521,24+0,66%100
19.59.1521,12+0,09%100
19.55.1421,17+0,33%200
19.55.0921,25+0,71%529
19.55.0921,10INV.100
19.55.0921,12+0,09%100
19.55.0921,11+0,05%200
19.55.0921,1101+0,05%200
19.55.0921,10INV.100
OraValoreVar.%Volume
19.55.0921,12+0,09%296
19.55.0921,17+0,33%100
19.55.0921,1701+0,33%100
19.55.0921,10INV.100
19.44.1821,23+0,62%100
19.41.2521,10INV.100
19.41.2521,11+0,05%101
19.31.1621,17+0,33%100
19.23.5621,24+0,66%100
19.23.5621,23+0,62%100
19.23.5621,24+0,66%100
19.23.5621,23+0,62%200
19.23.5621,23+0,62%100
19.22.2121,237+0,65%150
19.22.0621,17+0,33%100
19.22.0321,23+0,62%100
19.13.0621,10INV.248
18.55.5121,1806+0,38%170
18.31.5021,17+0,33%100
18.23.3421,09-0,05%212
18.20.5821,17+0,33%200
18.20.5821,095-0,02%100
18.20.5821,17+0,33%300
18.20.5821,11+0,05%100
18.03.4721,165+0,31%601
18.03.4421,23+0,62%100
18.03.4421,25+0,71%1.180
18.03.4421,23+0,62%100
18.03.4421,25+0,71%1.146
18.03.4421,23+0,62%400
OraValoreVar.%Volume
18.03.4421,155+0,26%300
18.03.3421,20+0,47%100
18.03.3421,22+0,57%300
18.03.3421,21+0,52%300
18.03.3421,22+0,57%400
18.03.3421,14+0,19%100
18.03.3421,21+0,52%100
18.03.3421,22+0,57%1.200
18.03.3421,21+0,52%100
18.03.3421,22+0,57%100
18.03.3421,20+0,47%200
18.03.3421,14+0,19%100
18.03.3421,22+0,57%400
18.03.3421,14+0,19%100
18.03.3421,22+0,57%194
17.37.0421,135+0,17%137
17.35.0121,13+0,14%400
17.35.0121,09-0,05%100
17.34.3221,11+0,05%931
17.33.3621,125+0,12%100
17.33.3621,12+0,09%600
17.33.0721,12+0,09%100
17.29.0921,185+0,40%133
15.05.0721,11+0,05%100
14.51.0621,1112+0,05%100
0.00.0021,21+0,52%131

(*) I dati sono limitati agli ultimi 100 contratti.

```