Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Dte Energy Company 6.25 % Notes 2025-

Mercato: NYSE

23,29
-0,72%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.0323,29-0,72%300
21.59.1023,45-0,04%100
21.59.1023,44-0,09%100
21.58.1023,32-0,60%428
21.58.1023,31-0,64%200
21.56.1823,27-0,81%100
21.40.3123,32-0,60%100
21.38.3723,31-0,64%100
21.34.2023,345-0,49%110
21.34.2023,32-0,60%400
21.34.2023,32-0,60%455
21.33.1223,345-0,49%391
21.20.2023,37-0,38%100
21.19.4123,36-0,43%177
20.55.4323,3699-0,38%1.000
20.33.4323,345-0,49%1.000
19.40.4223,355-0,45%200
18.54.2523,32-0,60%2.115
18.53.1023,33-0,55%216
18.52.4723,35-0,47%100
18.50.2423,36-0,43%300
18.49.0323,38-0,34%200
18.10.3923,33-0,55%1.891
18.08.2123,39-0,30%232
17.48.3923,385-0,32%446
17.34.2023,405-0,23%101
17.29.0723,39-0,30%262
17.20.2923,40-0,26%145
16.42.4123,395-0,28%500
16.29.1523,32-0,60%100
OraValoreVar.%Volume
16.23.3723,36-0,43%116
16.18.4923,42-0,17%114
16.18.1323,43-0,13%100
16.16.3523,445-0,06%1.400
16.13.5523,42-0,17%120
16.11.0023,4301-0,13%353
15.59.0823,43-0,13%500
15.45.1923,36-0,43%264
15.45.1923,3601-0,43%264
15.30.0123,35-0,47%872
22.10.0023,46INV.1.191

(*) I dati sono limitati agli ultimi 100 contratti.

```