Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Dte Energy Company 6.25 % Notes 2025-

Mercato: NYSE

25,19
+0,24%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
21.59.4125,19+0,12%1.000
21.59.3525,19+0,12%700
21.59.3525,20+0,16%300
21.59.2925,20+0,16%500
21.59.2825,195+0,14%100
21.59.2825,20+0,16%167
21.57.1225,19+0,12%100
21.45.5525,17+0,04%163
21.45.5525,155-0,02%100
21.43.1625,14-0,08%250
21.26.2925,17+0,04%100
21.26.2925,15-0,04%300
21.26.2925,16INV.100
21.26.2925,15-0,04%140
21.26.1525,19+0,12%100
21.26.1525,20+0,16%500
21.26.0525,15-0,04%100
21.22.2625,19+0,12%200
21.21.5525,20+0,16%100
21.21.5525,19+0,12%100
20.55.1525,15-0,04%100
20.16.3225,20+0,16%100
20.12.1825,101-0,23%214
20.06.3125,18+0,08%800
19.35.1625,21+0,20%100
19.09.5125,10-0,24%585
19.09.5125,20+0,16%200
19.09.4925,1461-0,06%152
19.01.2925,14-0,08%100
18.30.4025,13-0,12%200
OraValoreVar.%Volume
18.09.3025,10-0,24%100
18.05.5725,09-0,28%263
17.53.5425,10-0,24%100
17.43.4725,09-0,28%617
17.38.4525,10-0,24%400
17.31.0125,12-0,16%865
17.30.3525,1201-0,16%120
17.30.3525,12-0,16%120
17.19.5725,15-0,04%600
17.18.2525,1475-0,05%120
17.18.0125,15-0,04%100
17.03.2925,18+0,08%400
16.59.4925,1878+0,11%102
16.42.2025,20+0,16%100
16.37.2225,175+0,06%314
16.19.2825,20+0,16%100
16.00.0225,2099+0,20%202
15.30.0125,18+0,08%273
1.00.0025,13-0,12%312

(*) I dati sono limitati agli ultimi 100 contratti.

```