Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Dte Energy Company 6.25 % Notes 2025-

Mercato: NYSE

23,86
-0,87%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.58.0923,86-0,38%200
20.53.3923,89-0,25%100
20.51.4323,88-0,29%100
20.47.3523,86-0,38%100
20.46.2123,92-0,13%5.826
20.41.4623,84-0,46%373
20.40.4223,85-0,42%100
20.35.2823,84-0,46%200
20.35.2223,86-0,38%100
20.32.3723,87-0,33%100
20.25.3723,93-0,08%728
20.08.5823,88-0,29%100
19.53.0923,89-0,25%100
19.35.4823,88-0,29%100
19.33.2123,935-0,06%266
19.26.3123,88-0,29%100
19.16.5823,90-0,21%100
19.16.5823,89-0,25%100
19.16.5723,90-0,21%100
19.11.4723,945-0,02%236
19.07.0123,90-0,21%100
19.04.5623,94-0,04%2.000
19.01.1323,90-0,21%200
18.46.0023,95INV.400
18.46.0023,96+0,04%206
18.46.0023,95INV.194
18.45.5923,945-0,02%148
18.24.3923,90-0,21%206
18.03.4823,93-0,08%363
18.03.4323,95INV.280
OraValoreVar.%Volume
18.03.4323,96+0,04%100
18.03.4323,99+0,17%100
17.55.4523,93-0,08%500
17.55.1723,87-0,33%100
17.44.4323,90-0,21%100
17.37.1723,94-0,04%104
17.34.1223,93-0,08%100
17.27.5423,965+0,06%100
17.12.1923,93-0,08%100
16.51.4723,94-0,04%100
16.38.0223,93-0,08%100
16.24.4123,94-0,04%100
16.21.0723,93-0,08%500
16.20.4423,94-0,04%100
16.20.0023,93-0,08%337
16.20.0023,94-0,04%100
16.12.4723,965+0,06%2.500
16.08.5223,95INV.200
15.59.3723,94-0,04%143
15.59.3723,9501INV.100
15.59.3723,95INV.100
15.59.3723,9501INV.100
15.59.3723,95INV.100
15.59.3723,9401-0,04%143
15.58.4923,99+0,17%250
15.55.1123,94-0,04%200
15.33.5423,93-0,08%100
15.32.1224,00+0,21%998
15.32.0224,01+0,25%100
15.19.0224,09+0,58%100
OraValoreVar.%Volume
14.50.2024,075+0,52%1.000
14.49.0524,125+0,73%1.500
14.47.3124,15+0,84%1.272
14.46.5824,125+0,73%105
14.37.2824,14+0,79%600
14.30.0124,15+0,84%595
0.00.0024,07+0,50%324

(*) I dati sono limitati agli ultimi 100 contratti.

```