Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Dte Energy Company 6.25 % Notes 2025-

Mercato: NYSE

23,61
-0,21%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0223,61INV.115
21.59.5423,55-0,25%100
21.59.5423,57-0,17%200
21.53.2923,605-0,02%232
21.53.2923,55-0,25%200
21.53.2723,55-0,25%100
21.53.2723,56-0,21%300
21.53.2723,55-0,25%100
21.53.2723,60-0,04%126
21.53.2723,605-0,02%136
21.51.2423,65+0,17%143
21.44.2923,605-0,02%212
21.40.1623,55-0,25%100
21.33.4523,605-0,02%1.000
21.29.2723,56-0,21%100
21.29.2723,55-0,25%100
21.29.2723,56-0,21%100
21.29.2723,55-0,25%200
21.29.2723,57-0,17%200
21.29.2723,605-0,02%101
21.29.2723,57-0,17%100
21.25.3823,60-0,04%648
21.22.0223,605-0,02%600
21.16.2023,60-0,04%100
21.16.2023,59-0,08%100
21.16.2023,59-0,08%100
21.13.2623,55-0,25%100
21.09.2323,5899-0,09%1.100
21.03.3123,55-0,25%100
20.59.1123,56-0,21%100
OraValoreVar.%Volume
20.58.3723,578-0,14%750
20.56.5623,55-0,25%100
20.40.5323,57-0,17%274
20.40.3523,56-0,21%375
20.36.3623,5601-0,21%385
20.31.2423,58-0,13%200
20.30.5723,58-0,13%100
20.30.5723,595-0,06%100
20.30.5723,59-0,08%100
20.27.1623,59-0,08%100
20.19.2423,58-0,13%100
20.19.2423,60-0,04%100
20.05.3523,59-0,08%100
20.05.3523,60-0,04%100
19.53.5023,58-0,13%100
19.53.5023,59-0,08%100
19.53.5023,58-0,13%100
19.53.5023,59-0,08%300
19.40.4223,61INV.1.000
19.36.2123,57-0,17%418
19.30.0123,60-0,04%101
19.26.3423,565-0,19%200
19.26.3423,58-0,13%100
19.26.3423,57-0,17%200
19.26.3423,565-0,19%100
19.26.3423,57-0,17%100
19.26.3423,565-0,19%100
19.26.3423,57-0,17%100
19.17.3923,64+0,13%192
19.17.3923,63+0,08%200
OraValoreVar.%Volume
19.17.3923,63+0,08%144
19.06.0123,56-0,21%100
19.06.0123,58-0,13%200
19.06.0123,57-0,17%100
18.58.3523,5601-0,21%126
18.35.0723,56-0,21%100
18.35.0723,575-0,15%200
18.05.3123,58-0,13%225
17.56.2823,565-0,19%100
17.56.2823,57-0,17%200
17.56.2823,565-0,19%200
17.56.2823,57-0,17%200
17.52.5423,56-0,21%100
17.52.5423,59-0,08%192
17.48.5123,595-0,06%100
17.43.2923,56-0,21%100
17.40.3723,62+0,04%100
17.36.0523,59-0,08%196
17.36.0023,60-0,04%100
17.36.0023,61INV.300
17.35.4123,59-0,08%114
17.29.2823,56-0,21%100
17.29.2323,55-0,25%100
17.29.2323,56-0,21%100
17.25.0923,605-0,02%100
17.25.0423,55-0,25%400
17.25.0423,56-0,21%100
17.19.5723,55-0,25%100
17.15.1923,56-0,21%169
17.07.5723,55-0,25%100
OraValoreVar.%Volume
17.07.5723,56-0,21%100
16.58.5523,55-0,25%200
16.58.5523,605-0,02%100
16.56.2123,605-0,02%124
16.46.4223,55-0,25%745
16.46.1723,605-0,02%230
16.38.1123,65+0,17%100
16.38.1123,60-0,04%100
16.33.2723,55-0,25%100
16.33.2723,56-0,21%200

(*) I dati sono limitati agli ultimi 100 contratti.

```