Milano 17:30
51.793 +0,76%
Nasdaq 17:33
27.704 -0,73%
Dow Jones 17:33
52.112 -0,53%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Dte Energy

Mercato: NYSE

138,18
-0,12%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.32
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.32.16138,18-0,12%100
17.30.34138,14-0,15%100
17.30.07138,11-0,17%200
17.30.05138,13-0,16%376
17.30.05138,16-0,14%176
17.29.52138,14-0,15%100
17.29.52138,15-0,14%100
17.29.52138,145-0,15%100
17.29.52138,15-0,14%200
17.29.52138,14-0,15%200
17.29.52138,15-0,14%400
17.29.52138,17-0,13%100
17.29.52138,15-0,14%100
17.29.24138,14-0,15%100
17.28.55138,16-0,14%100
17.28.20138,20-0,11%200
17.28.07138,195-0,11%100
17.27.40138,19-0,12%100
17.27.33138,17-0,13%400
17.27.32138,14-0,15%100
17.26.01138,05-0,22%200
17.25.29138,005-0,25%100
17.24.58138,01-0,25%100
17.24.58138,00-0,25%2.300
17.24.58138,02-0,24%100
17.24.50137,965-0,28%400
17.24.50137,99-0,26%200
17.24.41137,9875-0,26%100
17.24.41137,985-0,26%100
17.24.41138,00-0,25%919
OraValoreVar.%Volume
17.24.41137,97-0,27%100
17.23.19137,88-0,34%16.106
17.23.19137,945-0,29%200
17.22.17137,96-0,28%100
17.22.17138,015-0,24%100
17.21.55137,966-0,28%192
17.21.07138,03-0,23%200
17.20.10138,035-0,23%100
17.20.09138,06-0,21%500
17.19.20137,98-0,27%100
17.17.49137,985-0,26%100
17.16.49138,01-0,25%100
17.16.43137,97-0,27%100
17.16.43138,02-0,24%100
17.16.43138,03-0,23%100
17.16.43138,02-0,24%100
17.16.43138,06-0,21%100
17.16.43138,04-0,22%300
17.16.43138,05-0,22%200
17.16.43138,06-0,21%100
17.16.27138,145-0,15%100
17.15.18138,135-0,16%180
17.15.03138,08-0,20%200
17.12.04138,10-0,18%100
17.12.04138,11-0,17%100
17.12.04138,12-0,17%200
17.11.04138,20-0,11%200
17.10.57138,18-0,12%200
17.10.26138,175-0,13%100
17.09.53138,20-0,11%296
OraValoreVar.%Volume
17.09.23138,14-0,15%100
17.08.00138,13-0,16%100
17.07.58138,16-0,14%210
17.07.54138,14-0,15%100
17.06.33138,07-0,20%200
17.06.01138,09-0,19%100
17.06.00138,11-0,17%100
17.05.55138,10-0,18%200
17.05.49138,04-0,22%100
17.04.53138,025-0,23%100
17.04.51138,01-0,25%433
17.03.46138,025-0,23%100
17.02.50137,97-0,27%100
17.02.50137,99-0,26%100
17.02.50138,045-0,22%100
17.02.50137,96-0,28%100
17.02.39138,065-0,21%108
17.00.36138,02-0,24%100
16.59.58138,04-0,22%200
16.59.58138,03-0,23%100
16.59.46138,11-0,17%100
16.57.48138,125-0,16%108
16.55.51138,145-0,15%100
16.54.40138,05-0,22%120
16.54.09138,11-0,17%200
16.54.08138,07-0,20%147
16.54.08138,06-0,21%100
16.51.59137,96-0,28%100
16.51.40137,97-0,27%100
16.50.42138,06-0,21%100
OraValoreVar.%Volume
16.50.39138,055-0,21%100
16.50.02138,025-0,23%100
16.48.39138,01-0,25%220
16.48.13138,06-0,21%200
16.48.13138,07-0,20%300
16.48.13138,08-0,20%200
16.48.13138,05-0,22%100
16.48.11138,09-0,19%100
16.48.03138,13-0,16%100
16.47.39138,165-0,13%100

(*) I dati sono limitati agli ultimi 100 contratti.

```