Milano 13-mag
0 0,00%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 13-mag
10.325 +0,58%
Francoforte 13-mag
24.137 +0,76%

Dte Energy

Mercato: NYSE

142
-0,41%

valuta in USD

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
22.00.03142,00-0,41%313.457
22.00.00141,96-0,43%200
21.59.59141,97-0,43%200
21.59.57141,985-0,42%100
21.59.57141,97-0,43%200
21.59.57141,98-0,42%300
21.59.54142,03-0,39%369
21.59.54142,02-0,39%200
21.59.54142,01-0,40%100
21.59.53141,99-0,41%100
21.59.49142,00-0,41%100
21.59.48141,99-0,41%137
21.59.48141,98-0,42%200
21.59.48141,97-0,43%100
21.59.48141,995-0,41%100
21.59.48141,99-0,41%100
21.59.48142,02-0,39%300
21.59.48142,005-0,40%300
21.59.48142,00-0,41%100
21.59.44141,97-0,43%100
21.59.42141,935-0,45%100
21.59.42141,95-0,44%100
21.59.42141,93-0,46%173
21.59.42141,92-0,46%5.096
21.59.42141,91-0,47%550
21.59.38141,865-0,50%300
21.59.37141,89-0,48%130
21.59.36141,82-0,53%865
21.59.36141,84-0,52%600
21.59.36141,87-0,50%400
OraValoreVar.%Volume
21.59.34141,89-0,48%100
21.59.34141,87-0,50%200
21.59.31141,895-0,48%100
21.59.30141,90-0,48%100
21.59.30141,89-0,48%100
21.59.30141,895-0,48%100
21.59.30141,89-0,48%300
21.59.20141,905-0,47%100
21.59.19141,91-0,47%500
21.59.19141,90-0,48%122
21.59.19141,92-0,46%100
21.59.19141,93-0,46%188
21.59.19141,93-0,46%200
21.59.18141,955-0,44%300
21.59.18141,915-0,47%100
21.59.18141,92-0,46%352
21.59.18141,91-0,47%100
21.59.18141,95-0,44%150
21.59.18141,975-0,42%100
21.59.18141,95-0,44%100
21.59.18141,98-0,42%200
21.59.18141,97-0,43%200
21.59.18141,98-0,42%338
21.59.18141,95-0,44%100
21.59.18141,96-0,43%250
21.59.18141,95-0,44%160
21.59.18141,96-0,43%500
21.59.18141,97-0,43%200
21.59.16141,98-0,42%100
21.59.15142,00-0,41%180
OraValoreVar.%Volume
21.59.12142,02-0,39%200
21.59.10142,01-0,40%100
21.59.09142,00-0,41%364
21.59.06141,99-0,41%109
21.59.05141,96-0,43%100
21.59.05141,97-0,43%100
21.59.05141,99-0,41%200
21.59.05141,98-0,42%200
21.58.58141,97-0,43%200
21.58.58141,95-0,44%100
21.58.58141,94-0,45%200
21.58.58141,93-0,46%100
21.58.58141,91-0,47%200
21.58.58141,94-0,45%200
21.58.58141,935-0,45%100
21.58.58141,89-0,48%3.249
21.58.58141,91-0,47%300
21.58.58141,92-0,46%300
21.58.58141,94-0,45%550
21.58.58141,95-0,44%100
21.58.58141,94-0,45%130
21.58.55141,96-0,43%322
21.58.49141,97-0,43%100
21.58.48141,96-0,43%100
21.58.48141,94-0,45%200
21.58.48141,97-0,43%600
21.58.48141,95-0,44%100
21.58.48141,94-0,45%200
21.58.48141,95-0,44%1.113
21.58.48141,96-0,43%237
OraValoreVar.%Volume
21.58.48141,95-0,44%2.700
21.58.48141,96-0,43%100
21.58.48141,94-0,45%200
21.58.48141,92-0,46%480
21.58.47141,89-0,48%400
21.58.47141,87-0,50%100
21.58.45141,86-0,50%100
21.58.45141,87-0,50%200
21.58.42141,87-0,50%400
21.58.42141,88-0,49%397

(*) I dati sono limitati agli ultimi 100 contratti.

```