Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Dte Energy

Mercato: NYSE

121,44
+0,21%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.03121,44INV.286.006
22.00.00121,42-0,02%1.580
21.59.54121,46+0,02%100
21.59.52121,45+0,01%400
21.59.52121,47+0,02%200
21.59.52121,455+0,01%600
21.59.51121,45+0,01%400
21.59.49121,43-0,01%400
21.59.46121,41-0,02%100
21.59.45121,43-0,01%100
21.59.45121,42-0,02%100
21.59.45121,41-0,02%100
21.59.45121,42-0,02%250
21.59.45121,415-0,02%100
21.59.45121,41-0,02%200
21.59.45121,42-0,02%100
21.59.45121,43-0,01%100
21.59.45121,42-0,02%200
21.59.45121,43-0,01%100
21.59.45121,41-0,02%200
21.59.45121,42-0,02%500
21.59.45121,43-0,01%200
21.59.42121,41-0,02%500
21.59.39121,405-0,03%100
21.59.39121,41-0,02%200
21.59.39121,40-0,03%1.500
21.59.39121,40-0,03%100
21.59.38121,41-0,02%100
21.59.36121,40-0,03%100
21.59.36121,39-0,04%600
OraValoreVar.%Volume
21.59.36121,38-0,05%100
21.59.36121,39-0,04%360
21.59.36121,38-0,05%100
21.59.36121,39-0,04%200
21.59.33121,3864-0,04%100
21.59.33121,375-0,05%300
21.59.33121,38-0,05%280
21.59.33121,375-0,05%100
21.59.33121,38-0,05%100
21.59.33121,375-0,05%100
21.59.33121,3775-0,05%200
21.59.33121,375-0,05%100
21.59.33121,38-0,05%200
21.59.32121,375-0,05%400
21.59.32121,38-0,05%400
21.59.32121,3775-0,05%200
21.59.28121,41-0,02%100
21.59.27121,40-0,03%750
21.59.24121,41-0,02%1.526
21.59.21121,415-0,02%412
21.59.20121,40-0,03%700
21.59.19121,39-0,04%800
21.59.19121,395-0,04%100
21.59.14121,38-0,05%800
21.59.14121,375-0,05%100
21.59.14121,38-0,05%725
21.59.14121,39-0,04%1.030
21.59.09121,385-0,05%100
21.59.09121,3875-0,04%100
21.59.09121,385-0,05%300
OraValoreVar.%Volume
21.59.09121,38-0,05%200
21.59.09121,37-0,06%1.124
21.59.07121,36-0,07%556
21.59.01121,35-0,07%100
21.59.01121,36-0,07%294
21.58.57121,39-0,04%104
21.58.57121,40-0,03%852
21.58.55121,39-0,04%208
21.58.55121,40-0,03%255
21.58.55121,415-0,02%400
21.58.55121,41-0,02%100
21.58.55121,415-0,02%100
21.58.54121,39-0,04%300
21.58.54121,38-0,05%3.000
21.58.54121,37-0,06%200
21.58.54121,36-0,07%500
21.58.52121,345-0,08%237
21.58.52121,36-0,07%200
21.58.51121,35-0,07%300
21.58.49121,33-0,09%100
21.58.49121,34-0,08%508
21.58.46121,355-0,07%100
21.58.46121,34-0,08%200
21.58.46121,335-0,09%424
21.58.43121,33-0,09%100
21.58.43121,3303-0,09%100
21.58.42121,325-0,09%201
21.58.41121,32-0,10%782
21.58.41121,315-0,10%100
21.58.41121,32-0,10%1.500
OraValoreVar.%Volume
21.58.41121,315-0,10%200
21.58.41121,32-0,10%300
21.58.41121,315-0,10%600
21.58.39121,3103-0,11%100
21.58.39121,31-0,11%1.400
21.58.37121,30-0,12%400
21.58.37121,305-0,11%100
21.58.37121,31-0,11%100
21.58.36121,32-0,10%1.500
21.58.31121,31-0,11%300

(*) I dati sono limitati agli ultimi 100 contratti.

```