Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Dte Energy

Mercato: NYSE

144,43
+0,03%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.59144,43-0,03%900
20.59.58144,46-0,01%979
20.59.58144,47INV.409
20.59.57144,46-0,01%687
20.59.56144,47INV.200
20.59.54144,50+0,02%100
20.59.54144,48+0,01%100
20.59.53144,55+0,06%100
20.59.52144,54+0,05%100
20.59.49144,50+0,02%100
20.59.49144,475INV.154
20.59.49144,47INV.100
20.59.47144,46-0,01%200
20.59.47144,475INV.100
20.59.47144,49+0,01%900
20.59.46144,51+0,03%732
20.59.46144,48+0,01%100
20.59.46144,49+0,01%500
20.59.45144,55+0,06%100
20.59.43144,535+0,04%100
20.59.42144,52+0,03%760
20.59.41144,51+0,03%259
20.59.41144,48+0,01%200
20.59.40144,51+0,03%100
20.59.40144,50+0,02%300
20.59.40144,52+0,03%450
20.59.36144,54+0,05%120
20.59.36144,565+0,07%100
20.59.36144,54+0,05%300
20.59.35144,57+0,07%100
OraValoreVar.%Volume
20.59.35144,56+0,06%1.632
20.59.35144,57+0,07%100
20.59.35144,58+0,08%200
20.59.33144,60+0,09%100
20.59.31144,59+0,08%200
20.59.31144,58+0,08%100
20.59.30144,61+0,10%100
20.59.29144,59+0,08%100
20.59.29144,58+0,08%200
20.59.27144,61+0,10%313
20.59.25144,60+0,09%305
20.59.25144,60+0,09%300
20.59.25144,61+0,10%287
20.59.25144,60+0,09%100
20.59.25144,605+0,09%100
20.59.24144,58+0,08%100
20.59.23144,57+0,07%100
20.59.23144,58+0,08%172
20.59.23144,57+0,07%200
20.59.23144,56+0,06%100
20.59.22144,57+0,07%100
20.59.20144,54+0,05%500
20.59.18144,52+0,03%800
20.59.14144,53+0,04%100
20.59.14144,52+0,03%300
20.59.12144,53+0,04%371
20.59.12144,555+0,06%100
20.59.12144,55+0,06%300
20.59.07144,54+0,05%100
20.59.06144,55+0,06%100
OraValoreVar.%Volume
20.59.03144,53+0,04%100
20.59.03144,51+0,03%300
20.58.56144,495+0,02%100
20.58.55144,51+0,03%100
20.58.55144,495+0,02%100
20.58.55144,50+0,02%120
20.58.54144,495+0,02%100
20.58.45144,51+0,03%100
20.58.45144,50+0,02%200
20.58.45144,50+0,02%200
20.58.44144,49+0,01%300
20.58.43144,51+0,03%240
20.58.41144,495+0,02%100
20.58.32144,50+0,02%140
20.58.31144,49+0,01%100
20.58.28144,46-0,01%800
20.58.25144,48+0,01%100
20.58.16144,47INV.800
20.58.15144,48+0,01%200
20.58.13144,50+0,02%507
20.58.11144,48+0,01%300
20.58.01144,475INV.100
20.57.59144,46-0,01%100
20.57.48144,45-0,01%100
20.57.48144,46-0,01%400
20.57.48144,47INV.100
20.57.46144,4625-0,01%100
20.57.45144,46-0,01%848
20.57.44144,47INV.1.500
20.57.41144,48+0,01%2.104
OraValoreVar.%Volume
20.57.38144,50+0,02%832
20.57.36144,48+0,01%900
20.57.36144,46-0,01%200
20.57.34144,45-0,01%300
20.57.26144,47INV.300
20.57.21144,43-0,03%200
20.57.14144,45-0,01%100
20.56.56144,34-0,09%400
20.56.46144,27-0,14%500
20.56.46144,30-0,12%400

(*) I dati sono limitati agli ultimi 100 contratti.

```