Milano 17:29
49.435 +0,91%
Nasdaq 17:31
29.206 +0,49%
Dow Jones 17:31
49.533 -0,46%
Londra 17:30
10.301 +0,35%
Francoforte 17:30
24.102 +0,61%

Dte Energy

Mercato: NYSE

141,44
-0,80%

valuta in USD

Ultimo aggiornamento: 13/05/2026 17.32
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
17.32.12141,44-0,80%100
17.32.02141,405-0,82%100
17.31.45141,46-0,79%100
17.31.44141,45-0,79%200
17.31.33141,455-0,79%400
17.31.33141,44-0,80%100
17.31.33141,475-0,78%200
17.31.33141,45-0,79%100
17.31.33141,455-0,79%100
17.31.33141,48-0,77%526
17.31.33141,44-0,80%105
17.31.33141,4825-0,77%300
17.31.33141,45-0,79%100
17.31.33141,48-0,77%200
17.31.33141,46-0,79%200
17.31.33141,47-0,78%100
17.31.33141,48-0,77%300
17.31.33141,44-0,80%200
17.31.33141,45-0,79%300
17.31.33141,48-0,77%900
17.31.33141,44-0,80%121
17.31.10141,45-0,79%100
17.31.10141,48-0,77%742
17.30.23141,46-0,79%100
17.30.22141,48-0,77%100
17.30.22141,50-0,76%345
17.30.22141,48-0,77%200
17.30.22141,47-0,78%200
17.30.22141,22-0,95%100
17.29.11141,43-0,81%1.497
OraValoreVar.%Volume
17.29.11141,45-0,79%911
17.29.10141,45-0,79%500
17.29.09141,43-0,81%100
17.29.09141,465-0,78%300
17.29.09141,4625-0,78%200
17.29.09141,465-0,78%660
17.29.09141,43-0,81%360
17.29.05141,47-0,78%200
17.29.05141,50-0,76%3.270
17.28.49141,575-0,70%100
17.28.48141,52-0,74%100
17.28.48141,5175-0,75%200
17.28.48141,58-0,70%200
17.28.42141,455-0,79%200
17.28.42141,54-0,73%200
17.28.42141,50-0,76%1.401
17.28.42141,495-0,76%1.500
17.28.42141,44-0,80%259
17.28.42141,50-0,76%353
17.28.42141,45-0,79%100
17.28.41141,43-0,81%100
17.28.41141,50-0,76%200
17.27.29141,54-0,73%100
17.27.26141,535-0,73%200
17.27.26141,5375-0,73%200
17.27.26141,535-0,73%300
17.27.03141,495-0,76%312
17.27.00141,45-0,79%100
17.26.56141,50-0,76%200
17.25.54141,48-0,77%100
OraValoreVar.%Volume
17.25.27141,42-0,81%109
17.24.27141,38-0,84%100
17.24.19141,37-0,85%100
17.21.13141,34-0,87%100
17.21.11141,315-0,89%1.123
17.20.05141,35-0,86%100
17.20.05141,34-0,87%100
17.20.02141,35-0,86%400
17.19.22141,26-0,93%100
17.18.12141,235-0,94%123
17.16.58141,2351-0,94%425
17.14.53141,235-0,94%100
17.14.22141,25-0,93%100
17.14.22141,26-0,93%100
17.12.13141,235-0,94%100
17.11.35141,1775-0,98%100
17.11.35141,185-0,98%150
17.11.14141,12-1,02%847
17.11.06141,16-1,00%415
17.10.50141,29-0,90%116
17.10.50141,24-0,94%100
17.09.37141,29-0,90%100
17.09.37141,28-0,91%100
17.09.21141,405-0,82%100
17.09.17141,41-0,82%200
17.07.53141,405-0,82%100
17.07.20141,49-0,76%100
17.07.20141,405-0,82%321
17.07.17141,50-0,76%100
17.06.44141,405-0,82%100
OraValoreVar.%Volume
17.06.34141,4269-0,81%128
17.06.33141,41-0,82%131
17.06.01141,42-0,81%100
17.05.26141,50-0,76%400
17.04.54141,45-0,79%300
17.04.54141,46-0,79%100
17.03.05141,37-0,85%118
17.02.16141,42-0,81%100
17.02.11141,41-0,82%100
17.02.07141,475-0,78%216

(*) I dati sono limitati agli ultimi 100 contratti.

```