Milano 17:20
51.868 +0,91%
Nasdaq 17:20
27.706 -0,72%
Dow Jones 17:20
52.066 -0,62%
Londra 17:20
10.784 +0,01%
Francoforte 17:20
26.412 +0,55%

Dte Energy

Mercato: NYSE

137,98
-0,27%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.19
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.19.20137,98-0,27%100
17.17.49137,985-0,26%100
17.16.49138,01-0,25%100
17.16.43137,97-0,27%100
17.16.43138,02-0,24%100
17.16.43138,03-0,23%100
17.16.43138,02-0,24%100
17.16.43138,06-0,21%100
17.16.43138,04-0,22%300
17.16.43138,05-0,22%200
17.16.43138,06-0,21%100
17.16.27138,145-0,15%100
17.15.18138,135-0,16%180
17.15.03138,08-0,20%200
17.12.04138,10-0,18%100
17.12.04138,11-0,17%100
17.12.04138,12-0,17%200
17.11.04138,20-0,11%200
17.10.57138,18-0,12%200
17.10.26138,175-0,13%100
17.09.53138,20-0,11%296
17.09.23138,14-0,15%100
17.08.00138,13-0,16%100
17.07.58138,16-0,14%210
17.07.54138,14-0,15%100
17.06.33138,07-0,20%200
17.06.01138,09-0,19%100
17.06.00138,11-0,17%100
17.05.55138,10-0,18%200
17.05.49138,04-0,22%100
OraValoreVar.%Volume
17.04.53138,025-0,23%100
17.04.51138,01-0,25%433
17.03.46138,025-0,23%100
17.02.50137,97-0,27%100
17.02.50137,99-0,26%100
17.02.50138,045-0,22%100
17.02.50137,96-0,28%100
17.02.39138,065-0,21%108
17.00.36138,02-0,24%100
16.59.58138,04-0,22%200
16.59.58138,03-0,23%100
16.59.46138,11-0,17%100
16.57.48138,125-0,16%108
16.55.51138,145-0,15%100
16.54.40138,05-0,22%120
16.54.09138,11-0,17%200
16.54.08138,07-0,20%147
16.54.08138,06-0,21%100
16.51.59137,96-0,28%100
16.51.40137,97-0,27%100
16.50.42138,06-0,21%100
16.50.39138,055-0,21%100
16.50.02138,025-0,23%100
16.48.39138,01-0,25%220
16.48.13138,06-0,21%200
16.48.13138,07-0,20%300
16.48.13138,08-0,20%200
16.48.13138,05-0,22%100
16.48.11138,09-0,19%100
16.48.03138,13-0,16%100
OraValoreVar.%Volume
16.47.39138,165-0,13%100
16.46.11138,00-0,25%100
16.45.47137,87-0,35%100
16.43.56137,78-0,41%200
16.43.54137,77-0,42%100
16.43.54137,78-0,41%100
16.43.00137,87-0,35%100
16.42.19137,9554-0,29%160
16.41.53137,84-0,37%100
16.41.20137,765-0,42%100
16.40.12137,71-0,46%200
16.40.10137,74-0,44%200
16.39.58137,82-0,38%100
16.36.49137,855-0,36%200
16.35.53137,87-0,35%994
16.35.51137,89-0,33%100
16.35.33137,87-0,35%108
16.35.11137,94-0,30%200
16.32.35137,835-0,37%1.430
16.31.54137,74-0,44%200
16.31.54137,76-0,43%100
16.31.54137,74-0,44%200
16.31.54137,75-0,43%200
16.31.54137,74-0,44%973
16.31.54137,73-0,45%100
16.31.54137,72-0,46%200
16.31.54137,81-0,39%100
16.31.31137,62-0,53%100
16.31.31137,65-0,51%300
16.31.31137,66-0,50%100
OraValoreVar.%Volume
16.31.22137,70-0,47%100
16.30.04137,78-0,41%100
16.28.10137,81-0,39%200
16.27.21137,755-0,43%250
16.25.25137,80-0,40%100
16.25.18137,81-0,39%100
16.25.18137,84-0,37%100
16.24.19137,92-0,31%100
16.24.00137,87-0,35%300
16.24.00137,82-0,38%100

(*) I dati sono limitati agli ultimi 100 contratti.

```