Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Dte Energy

Mercato: NYSE

137,64
+0,63%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.02137,64+0,63%322.149
21.59.59137,67+0,65%2.932
21.59.59137,66+0,64%1.000
21.59.59137,67+0,65%300
21.59.59137,66+0,64%1.650
21.59.59137,63+0,62%560
21.59.59137,65+0,64%513
21.59.58137,64+0,63%100
21.59.57137,65+0,64%613
21.59.57137,66+0,64%201
21.59.56137,65+0,64%300
21.59.56137,62+0,61%100
21.59.54137,64+0,63%1.024
21.59.54137,65+0,64%110
21.59.54137,625+0,62%100
21.59.54137,65+0,64%200
21.59.53137,62+0,61%100
21.59.53137,625+0,62%100
21.59.50137,63+0,62%200
21.59.50137,66+0,64%403
21.59.50137,65+0,64%400
21.59.50137,655+0,64%200
21.59.50137,66+0,64%400
21.59.50137,65+0,64%100
21.59.50137,66+0,64%102
21.59.50137,65+0,64%200
21.59.50137,66+0,64%200
21.59.50137,65+0,64%200
21.59.50137,66+0,64%230
21.59.49137,65+0,64%300
OraValoreVar.%Volume
21.59.48137,69+0,67%100
21.59.44137,65+0,64%200
21.59.43137,66+0,64%100
21.59.43137,68+0,66%100
21.59.42137,66+0,64%100
21.59.37137,73+0,69%400
21.59.36137,70+0,67%100
21.59.35137,72+0,69%618
21.59.34137,70+0,67%200
21.59.32137,69+0,67%100
21.59.32137,71+0,68%100
21.59.30137,72+0,69%1.051
21.59.30137,705+0,68%110
21.59.29137,70+0,67%100
21.59.29137,69+0,67%100
21.59.27137,70+0,67%100
21.59.26137,69+0,67%100
21.59.23137,70+0,67%300
21.59.23137,71+0,68%200
21.59.21137,71+0,68%180
21.59.21137,73+0,69%100
21.59.21137,72+0,69%200
21.59.21137,73+0,69%200
21.59.21137,72+0,69%200
21.59.21137,73+0,69%500
21.59.20137,74+0,70%233
21.59.19137,76+0,72%100
21.59.18137,75+0,71%200
21.59.18137,73+0,69%100
21.59.17137,75+0,71%420
OraValoreVar.%Volume
21.59.17137,73+0,69%339
21.59.15137,74+0,70%100
21.59.15137,73+0,69%100
21.59.13137,72+0,69%100
21.59.13137,71+0,68%100
21.59.13137,715+0,68%222
21.59.13137,72+0,69%577
21.59.12137,75+0,71%400
21.59.12137,74+0,70%200
21.59.12137,75+0,71%426
21.59.09137,76+0,72%126
21.59.08137,74+0,70%1.006
21.59.08137,73+0,69%100
21.59.08137,715+0,68%341
21.59.08137,73+0,69%456
21.59.08137,72+0,69%500
21.59.06137,715+0,68%275
21.59.05137,71+0,68%100
21.59.01137,73+0,69%100
21.59.00137,74+0,70%213
21.59.00137,76+0,72%100
21.58.59137,75+0,71%580
21.58.54137,73+0,69%1.000
21.58.53137,745+0,71%151
21.58.53137,75+0,71%200
21.58.52137,765+0,72%200
21.58.49137,76+0,72%415
21.58.46137,75+0,71%100
21.58.46137,73+0,69%357
21.58.46137,72+0,69%100
OraValoreVar.%Volume
21.58.46137,73+0,69%118
21.58.45137,695+0,67%100
21.58.45137,70+0,67%200
21.58.45137,69+0,67%400
21.58.43137,68+0,66%100
21.58.43137,67+0,65%799
21.58.43137,655+0,64%100
21.58.43137,6525+0,64%100
21.58.43137,655+0,64%100
21.58.41137,67+0,65%100

(*) I dati sono limitati agli ultimi 100 contratti.

```