Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Duff & Phelps Utility And Infrastructure Fund

Mercato: NYSE

12,92
-0,15%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0212,92INV.449
21.59.5012,925+0,04%100
21.58.2912,92INV.260
21.56.1012,9285+0,07%100
21.55.2212,925+0,04%200
21.52.3912,92INV.100
21.51.0112,925+0,04%400
21.51.0112,92INV.100
21.45.0712,915-0,04%100
21.43.5012,91-0,08%1.500
21.41.1912,92INV.100
21.41.1512,91-0,08%100
21.41.1512,92INV.100
21.41.1412,91-0,08%200
21.41.0712,90-0,15%830
21.36.2912,885-0,27%673
21.33.4412,90-0,15%200
21.32.3612,88-0,31%186
21.30.4712,885-0,27%112
21.27.4412,88-0,31%390
21.25.1312,885-0,27%240
21.22.3012,8701-0,39%133
21.20.4112,89-0,23%100
21.20.4112,87-0,39%305
21.06.4812,885-0,27%100
21.06.4712,89-0,23%233
21.06.4712,8901-0,23%100
21.06.4712,89-0,23%100
21.01.5712,909-0,09%1.339
20.59.1812,89-0,23%900
OraValoreVar.%Volume
20.55.2212,885-0,27%100
20.53.2712,88-0,31%500
20.52.4212,87-0,39%200
20.52.1612,88-0,31%112
20.49.5712,89-0,23%900
20.49.5212,88-0,31%100
20.40.0212,885-0,27%100
20.39.1712,8899-0,23%2.000
20.39.1712,88-0,31%224
20.39.0712,8801-0,31%400
20.28.1812,88-0,31%400
20.27.3412,88-0,31%100
20.27.3412,884-0,28%300
20.24.4412,87-0,39%436
20.21.1212,875-0,35%884
20.20.2312,8501-0,54%340
20.19.5712,86-0,46%100
20.12.4412,85-0,54%100
20.10.3912,865-0,43%100
20.04.1312,87-0,39%108
20.00.5212,865-0,43%100
19.56.4212,86-0,46%100
19.54.2912,85-0,54%100
19.53.4812,8401-0,62%1.000
19.52.1112,86-0,46%100
19.52.1112,8599-0,47%400
19.44.0812,85-0,54%400
19.30.5312,855-0,50%108
19.29.3112,8501-0,54%513
19.23.1512,855-0,50%540
OraValoreVar.%Volume
19.23.1412,85-0,54%251
19.17.5512,855-0,50%100
19.17.1812,85-0,54%526
19.16.3212,8599-0,47%275
19.12.3112,855-0,50%112
19.07.2312,8559-0,50%500
19.06.0012,855-0,50%100
19.06.0012,86-0,46%1.900
18.55.3012,855-0,50%100
18.52.2112,85-0,54%100
18.44.5312,845-0,58%112
18.41.1112,84-0,62%112
18.39.3312,85-0,54%100
18.39.2912,84-0,62%200
18.35.0312,85-0,54%100
18.34.4712,84-0,62%220
18.34.3712,85-0,54%2.600
18.28.3012,86-0,46%216
18.21.1912,86-0,46%356
18.21.1912,88-0,31%100
18.21.1312,865-0,43%100
18.21.1112,87-0,39%200
18.21.0412,855-0,50%112
18.10.5212,86-0,46%100
18.10.3612,85-0,54%1.408
18.00.5712,83-0,70%376
17.54.2812,82-0,77%224
17.49.0612,825-0,74%100
17.44.2612,847-0,57%700
17.44.2612,83-0,70%100
OraValoreVar.%Volume
17.40.3712,83-0,70%300
17.34.1812,8332-0,67%1.420
17.29.0812,83-0,70%216
17.24.5812,82-0,77%200
17.24.5812,81-0,85%100
17.21.5912,835-0,66%100
17.21.5912,875-0,35%300
17.21.5912,85-0,54%852
17.18.2112,875-0,35%297
17.16.2512,88-0,31%192

(*) I dati sono limitati agli ultimi 100 contratti.

```