Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Duff & Phelps Utility And Infrastructure Fund

Mercato: NYSE

14,31
-1,24%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
21.59.5414,31+0,14%100
21.59.2414,26-0,21%100
21.59.2414,29INV.600
21.59.2414,27-0,14%400
21.59.0614,27-0,14%500
21.59.0614,29INV.1.100
21.59.0614,28-0,07%572
21.59.0214,27-0,14%200
21.59.0014,265-0,17%300
21.58.4214,28-0,07%300
21.58.2014,2501-0,28%250
21.57.2014,27-0,14%190
21.57.2014,28-0,07%396
21.57.1314,265-0,17%100
21.56.3914,28-0,07%530
21.56.3814,2799-0,07%350
21.49.0214,25-0,28%100
21.48.5514,26-0,21%100
21.47.5314,28-0,07%500
21.47.4014,2807-0,07%750
21.43.1814,26-0,21%100
21.37.2014,2904INV.100
21.37.0814,26-0,21%100
21.27.1514,28-0,07%200
21.27.0414,29INV.200
21.23.4414,28-0,07%200
21.23.1314,26-0,21%600
21.23.0314,28-0,07%300
21.15.1514,2999+0,07%245
21.07.4514,275-0,10%100
OraValoreVar.%Volume
21.07.0514,27-0,14%100
21.07.0514,26-0,21%100
20.32.0714,29INV.700
20.31.2614,292+0,01%100
20.30.2214,29INV.100
20.29.2414,3067+0,12%100
20.24.5214,28-0,07%585
20.24.5114,275-0,10%100
20.23.5014,281-0,06%740
20.23.5014,29INV.1.000
20.23.5014,281-0,06%660
20.23.5014,28-0,07%500
20.21.1714,29INV.442
20.14.1914,30+0,07%830
19.41.1714,28-0,07%100
19.41.1714,30+0,07%350
19.41.1714,29INV.2.500
19.41.1714,29INV.100
19.36.5914,3099+0,14%100
19.29.0614,2922+0,02%602
19.21.5714,305+0,10%500
19.11.0114,30+0,07%100
19.09.4014,31+0,14%100
19.09.3014,3107+0,14%364
19.03.4414,32+0,21%207
18.55.3914,31+0,14%1.150
18.54.3214,32+0,21%3.508
18.33.0414,325+0,24%1.045
18.18.0314,30+0,07%199
18.17.2414,31+0,14%150
OraValoreVar.%Volume
18.16.3214,315+0,17%500
18.15.5714,33+0,28%100
17.53.1414,315+0,17%1.000
17.36.4614,28-0,07%400
17.35.5314,28-0,07%100
17.35.5314,31+0,14%100
17.35.5314,31+0,14%400
17.33.2714,28-0,07%400
17.30.1914,30+0,07%314
17.28.4914,32+0,21%270
17.28.0514,30+0,07%485
17.23.2814,32+0,21%200
17.09.4014,34+0,35%100
17.06.1614,36+0,49%400
17.06.1614,35+0,42%170
16.56.1714,3672+0,54%107
16.55.5914,37+0,56%200
16.45.2014,36+0,49%200
16.41.3914,36+0,49%100
16.41.3914,38+0,63%100
16.40.4114,355+0,45%100
16.38.5614,36+0,49%300
16.38.5614,39+0,70%300
16.36.1814,37+0,56%300
16.34.5814,35+0,42%100
16.32.0014,395+0,73%1.500
16.30.1914,36+0,49%140
16.26.2114,32+0,21%347
15.54.1014,38+0,63%100
15.44.4614,375+0,59%100
OraValoreVar.%Volume
15.44.3314,35+0,42%100
15.43.3314,36+0,49%100
15.43.3314,3525+0,44%100
15.43.3314,345+0,38%200
15.43.3314,345+0,38%300
15.41.0914,40+0,77%200
15.40.1114,4227+0,93%251
15.39.4914,40+0,77%251
15.38.1414,41+0,84%200
15.35.3414,47+1,26%3.000

(*) I dati sono limitati agli ultimi 100 contratti.

```