Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Duff & Phelps Utility And Infrastructure Fund

Mercato: NYSE

12,88
-0,16%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0212,88INV.784
21.59.5912,87-0,08%100
21.59.5412,86-0,16%111
21.59.2512,87-0,08%185
21.55.0812,89+0,08%200
21.53.5912,875-0,04%128
21.49.0712,90+0,16%100
21.48.5912,8776-0,02%571
21.47.5912,90+0,16%100
21.47.5212,90+0,16%200
21.47.5212,89+0,08%160
21.38.3212,9021+0,17%100
21.34.0512,87-0,08%438
21.34.0512,88INV.300
21.29.4212,89+0,08%200
21.24.3612,91+0,23%100
21.24.2512,91+0,23%225
21.24.2512,90+0,16%200
21.21.2712,885+0,04%200
21.17.0112,90+0,16%200
21.16.5612,8996+0,15%493
21.13.0712,89+0,08%100
21.13.0712,90+0,16%100
21.10.5012,8718-0,06%1.667
21.08.4812,90+0,16%100
21.08.4812,89+0,08%200
21.04.2012,88INV.791
20.59.5912,86-0,16%900
20.59.5912,8701-0,08%400
20.59.5912,87-0,08%400
OraValoreVar.%Volume
20.59.5912,8701-0,08%467
20.59.5912,87-0,08%467
20.59.5912,8701-0,08%200
20.59.5912,87-0,08%200
20.59.5912,8801INV.169
20.59.5912,88INV.169
20.56.4812,8801INV.451
20.55.3812,88INV.100
20.55.2512,88INV.400
20.55.2512,8801INV.300
20.33.5012,85-0,23%100
20.33.3812,875-0,04%100
20.33.3112,89+0,08%200
20.33.3112,873-0,05%306
20.33.3112,8439-0,28%100
20.33.3112,84-0,31%1.806
20.33.3112,85-0,23%200
20.33.3112,89+0,08%200
20.33.3112,858-0,17%1.055
20.33.3112,85-0,23%200
20.33.3112,86-0,16%300
20.33.3112,85-0,23%1.000
20.33.3112,86-0,16%200
20.33.3112,85-0,23%340
20.33.3112,89+0,08%100
20.33.3112,85-0,23%100
20.33.3112,8505-0,23%600
20.33.3112,87-0,08%2.240
20.33.3112,86-0,16%200
20.33.3112,87-0,08%200
OraValoreVar.%Volume
20.33.3112,89+0,08%200
20.33.3112,875-0,04%100
20.33.3112,86-0,16%200
20.33.3112,87-0,08%100
20.33.3112,88INV.600
20.20.1712,89+0,08%200
20.19.4412,90+0,16%100
20.18.0412,91+0,23%500
20.18.0112,90+0,16%100
20.09.5112,92+0,31%389
20.09.5112,91+0,23%100
20.09.5112,92+0,31%100
20.09.5112,91+0,23%100
20.04.5012,92+0,31%200
20.04.5012,93+0,39%111
20.04.5012,92+0,31%200
20.04.5012,93+0,39%100
20.04.0312,95+0,54%450
19.59.0512,94+0,47%500
19.47.4012,94+0,47%300
19.47.4012,9501+0,54%500
19.47.4012,95+0,54%500
19.47.4012,9401+0,47%300
19.44.3212,965+0,66%189
19.35.3512,94+0,47%100
19.20.3312,9701+0,70%3.300
19.20.3312,94+0,47%1.500
19.20.3312,9701+0,70%200
19.20.3312,95+0,54%600
19.20.3312,9701+0,70%200
OraValoreVar.%Volume
19.20.3312,95+0,54%200
19.20.3312,9701+0,70%200
19.20.3312,95+0,54%100
19.20.3312,9701+0,70%200
19.20.3312,95+0,54%1.500
19.20.3312,9701+0,70%1.900
19.20.3312,95+0,54%200
19.19.3712,97+0,70%100
19.06.3812,979+0,77%783
19.05.0012,99+0,85%312

(*) I dati sono limitati agli ultimi 100 contratti.

```