Milano 17:35
49.116 -1,87%
Nasdaq 22:00
29.125 -1,54%
Dow Jones 22:04
49.526 -1,07%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Duff & Phelps Utility And Infrastructure Fund

Mercato: NYSE

14,31
-1,24%

valuta in USD

Ultimo aggiornamento: 15/05/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
21.59.5414,31-1,24%100
21.59.2414,26-1,59%100
21.59.2414,29-1,38%600
21.59.2414,27-1,52%400
21.59.0614,27-1,52%500
21.59.0614,29-1,38%1.100
21.59.0614,28-1,45%572
21.59.0214,27-1,52%200
21.59.0014,265-1,55%300
21.58.4214,28-1,45%300
21.58.2014,2501-1,66%250
21.57.2014,27-1,52%190
21.57.2014,28-1,45%396
21.57.1314,265-1,55%100
21.56.3914,28-1,45%530
21.56.3814,2799-1,45%350
21.49.0214,25-1,66%100
21.48.5514,26-1,59%100
21.47.5314,28-1,45%500
21.47.4014,2807-1,44%750
21.43.1814,26-1,59%100
21.37.2014,2904-1,38%100
21.37.0814,26-1,59%100
21.27.1514,28-1,45%200
21.27.0414,29-1,38%200
21.23.4414,28-1,45%200
21.23.1314,26-1,59%600
21.23.0314,28-1,45%300
21.15.1514,2999-1,31%245
21.07.4514,275-1,48%100
OraValoreVar.%Volume
21.07.0514,27-1,52%100
21.07.0514,26-1,59%100
20.32.0714,29-1,38%700
20.31.2614,292-1,37%100
20.30.2214,29-1,38%100
20.29.2414,3067-1,27%100
20.24.5214,28-1,45%585
20.24.5114,275-1,48%100
20.23.5014,281-1,44%740
20.23.5014,29-1,38%1.000
20.23.5014,281-1,44%660
20.23.5014,28-1,45%500
20.21.1714,29-1,38%442
20.14.1914,30-1,31%830
19.41.1714,28-1,45%100
19.41.1714,30-1,31%350
19.41.1714,29-1,38%2.500
19.41.1714,29-1,38%100
19.36.5914,3099-1,24%100
19.29.0614,2922-1,37%602
19.21.5714,305-1,28%500
19.11.0114,30-1,31%100
19.09.4014,31-1,24%100
19.09.3014,3107-1,24%364
19.03.4414,32-1,17%207
18.55.3914,31-1,24%1.150
18.54.3214,32-1,17%3.508
18.33.0414,325-1,14%1.045
18.18.0314,30-1,31%199
18.17.2414,31-1,24%150
OraValoreVar.%Volume
18.16.3214,315-1,21%500
18.15.5714,33-1,10%100
17.53.1414,315-1,21%1.000
17.36.4614,28-1,45%400
17.35.5314,28-1,45%100
17.35.5314,31-1,24%100
17.35.5314,31-1,24%400
17.33.2714,28-1,45%400
17.30.1914,30-1,31%314
17.28.4914,32-1,17%270
17.28.0514,30-1,31%485
17.23.2814,32-1,17%200
17.09.4014,34-1,04%100
17.06.1614,36-0,90%400
17.06.1614,35-0,97%170
16.56.1714,3672-0,85%107
16.55.5914,37-0,83%200
16.45.2014,36-0,90%200
16.41.3914,36-0,90%100
16.41.3914,38-0,76%100
16.40.4114,355-0,93%100
16.38.5614,36-0,90%300
16.38.5614,39-0,69%300
16.36.1814,37-0,83%300
16.34.5814,35-0,97%100
16.32.0014,395-0,66%1.500
16.30.1914,36-0,90%140
16.26.2114,32-1,17%347
15.54.1014,38-0,76%100
15.44.4614,375-0,79%100
OraValoreVar.%Volume
15.44.3314,35-0,97%100
15.43.3314,36-0,90%100
15.43.3314,3525-0,95%100
15.43.3314,345-1,00%200
15.43.3314,345-1,00%300
15.41.0914,40-0,62%200
15.40.1114,4227-0,46%251
15.39.4914,40-0,62%251
15.38.1414,41-0,55%200
15.35.3414,47-0,14%3.000

(*) I dati sono limitati agli ultimi 100 contratti.

```