Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Duff & Phelps Utility And Infrastructure Fund

Mercato: NYSE

14,29
+0,07%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.57.4014,29-0,21%100
20.56.1214,34+0,14%982
20.55.2914,3256+0,04%100
20.55.1214,28-0,28%100
20.48.3414,29-0,21%236
20.45.1714,31-0,07%300
20.45.1714,32INV.200
20.44.3814,31-0,07%200
20.44.3314,3292+0,06%500
20.37.2214,32INV.100
20.36.2414,36+0,28%400
20.32.0314,31-0,07%100
20.29.3014,32INV.100
20.22.1714,3301+0,07%500
20.12.1014,36+0,28%1.200
19.37.2014,3101-0,07%1.000
19.37.2014,31-0,07%100
19.26.3514,3498+0,21%700
19.07.2514,38+0,42%100
19.07.1514,3806+0,42%107
19.05.5814,38+0,42%100
19.01.2414,3801+0,42%500
18.54.0514,42+0,70%467
18.51.0214,415+0,66%200
18.51.0214,42+0,70%523
18.51.0214,41+0,63%200
18.51.0214,42+0,70%100
18.51.0214,41+0,63%201
18.51.0214,42+0,70%400
18.51.0214,41+0,63%200
OraValoreVar.%Volume
18.51.0214,42+0,70%100
18.51.0214,415+0,66%200
18.51.0214,42+0,70%300
18.33.5914,4199+0,70%300
18.22.4714,395+0,52%100
18.14.0214,42+0,70%100
18.14.0214,43+0,77%900
18.13.5814,4301+0,77%500
18.13.5814,43+0,77%1.200
18.13.1714,4375+0,82%100
18.13.1714,44+0,84%400
18.09.0014,435+0,80%100
18.09.0014,44+0,84%100
18.09.0014,435+0,80%100
18.05.1614,43+0,77%700
18.05.1614,425+0,73%100
18.03.3814,41+0,63%500
18.03.3814,4075+0,61%100
17.58.3814,41+0,63%100
17.58.3814,40+0,56%800
17.58.3814,40+0,56%286
17.58.3114,40+0,56%300
17.58.3114,3975+0,54%100
17.58.2114,3975+0,54%500
17.58.0814,395+0,52%900
17.58.0514,40+0,56%100
17.58.0514,3975+0,54%100
17.54.4214,395+0,52%340
17.12.4414,37+0,35%300
16.51.0214,375+0,38%2.729
OraValoreVar.%Volume
16.28.0714,3995+0,56%250
16.20.4514,38+0,42%1.388
16.10.0514,4099+0,63%3.824
16.10.0514,395+0,52%600
16.10.0514,41+0,63%2.500
16.10.0514,395+0,52%409
16.10.0514,40+0,56%700
16.10.0514,395+0,52%1.200
16.10.0514,395+0,52%300
16.02.1414,365+0,31%100
15.58.2514,3488+0,20%436
15.57.4414,34+0,14%100
15.57.4214,33+0,07%2.700
15.57.4214,32INV.100
15.51.3514,31-0,07%100
15.48.4714,30-0,14%100
15.29.5414,29-0,21%100
15.22.2614,30-0,14%100
15.18.5314,29-0,21%100
15.10.1714,27-0,35%2.000
15.10.0114,30-0,14%100
15.09.2814,27-0,35%100
15.09.2814,28-0,28%100
15.09.2814,27-0,35%500
15.09.2814,28-0,28%100
15.09.2814,27-0,35%400
15.09.2814,28-0,28%100
15.09.2814,27-0,35%600
15.09.2814,28-0,28%100
15.09.2814,27-0,35%400
OraValoreVar.%Volume
15.09.0314,29-0,21%100
15.09.0314,28-0,28%1.500
15.05.5114,28-0,28%3.500
15.05.3914,24-0,56%100
15.04.0314,2668-0,37%500
15.01.1214,24-0,56%400
14.52.4114,268-0,36%1.000
14.52.2114,2662-0,38%500
14.52.1714,24-0,56%109
14.52.0914,23-0,63%100

(*) I dati sono limitati agli ultimi 100 contratti.

```