Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Duff & Phelps Utility And Infrastructure Fund

Mercato: NYSE

14,53
+1,11%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.0314,53+1,11%214
21.57.2014,535+1,15%300
21.55.1614,58+1,46%200
21.55.1614,57+1,39%100
21.49.2414,50+0,90%100
21.47.3014,535+1,15%105
21.44.3614,50+0,90%100
21.42.3514,54+1,18%1.960
21.41.1114,50+0,90%100
21.31.2514,54+1,18%105
21.26.2614,57+1,39%200
21.21.5314,54+1,18%100
21.16.2714,49+0,84%100
21.08.2714,50+0,90%100
21.08.2314,49+0,84%200
21.08.2314,50+0,90%100
21.08.2314,49+0,84%600
21.04.4514,54+1,18%100
21.03.5414,57+1,39%350
21.03.5414,60+1,60%195
21.03.5414,59+1,53%200
21.03.5414,57+1,39%300
21.02.5114,545+1,22%100
21.01.5814,54+1,18%108
20.55.3314,5484+1,24%200
20.51.1514,55+1,25%105
20.37.0414,4974+0,89%267
20.21.0814,52+1,04%100
20.17.5914,54+1,18%700
20.17.5914,5464+1,23%300
OraValoreVar.%Volume
20.15.5414,52+1,04%827
20.14.3214,54+1,18%105
19.45.3414,5446+1,22%720
19.44.1414,50+0,90%1.500
19.20.4314,5078+0,96%131
19.20.4314,50+0,90%731
19.20.3014,50+0,90%100
19.20.3014,5078+0,96%100
19.20.0314,5143+1,00%541
19.02.3714,60+1,60%429
19.02.3714,595+1,57%100
19.02.3614,55+1,25%3.932
19.00.3014,55+1,25%200
19.00.3014,59+1,53%606
19.00.3014,55+1,25%100
19.00.3014,59+1,53%200
19.00.3014,59+1,53%900
19.00.1814,55+1,25%400
19.00.1814,57+1,39%100
19.00.1314,55+1,25%185
18.55.2414,595+1,57%100
18.55.2314,55+1,25%417
18.39.3114,56+1,32%200
18.39.3014,55+1,25%212
18.39.2914,53+1,11%100
18.39.2914,54+1,18%1.021
18.09.2714,535+1,15%100
17.46.4214,51+0,97%100
17.43.4214,52+1,04%300
17.43.3914,51+0,97%100
OraValoreVar.%Volume
17.43.3914,50+0,90%200
17.34.2314,48+0,77%138
17.31.3314,455+0,59%416
17.21.5314,475+0,73%200
17.21.5314,48+0,77%600
17.21.5214,42+0,35%2.000
17.19.3514,4201+0,35%200
17.06.3714,45+0,56%532
17.00.0014,475+0,73%100
16.59.5914,4625+0,64%1.631
16.40.1314,45+0,56%400
16.33.3614,475+0,73%100
16.33.3514,45+0,56%1.390
16.28.3214,48+0,77%700
16.28.3214,475+0,73%300
16.28.3114,4201+0,35%1.000
16.28.3114,4301+0,42%200
16.28.3114,42+0,35%1.000
16.28.3114,4301+0,42%400
16.28.3114,43+0,42%400
16.28.3114,4301+0,42%300
16.28.3114,43+0,42%300
16.28.3114,43+0,42%200
16.10.1414,45+0,56%100
16.07.0914,47+0,70%200
16.03.5814,45+0,56%649
15.54.1314,40+0,21%200
15.54.1214,44+0,49%200
15.45.4514,38+0,07%100
15.42.1114,36-0,07%1.143
OraValoreVar.%Volume
15.40.4014,4475+0,54%695
15.38.5814,425+0,38%100
1.00.0014,37INV.720

(*) I dati sono limitati agli ultimi 100 contratti.

```