Milano 15-mag
0 0,00%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Dukrw

Mercato: NASDAQ - National

1,8
+89,47%

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
21.59.461,80INV.16.068
21.58.171,79-0,56%100
21.58.171,7999-0,01%100
21.58.171,79-0,56%100
21.58.171,7999-0,01%100
21.58.171,79-0,56%100
21.58.171,7999-0,01%100
21.58.111,961+8,94%100
21.58.111,79-0,56%100
21.58.111,961+8,94%100
21.58.111,79-0,56%100
21.58.111,961+8,94%100
21.58.111,79-0,56%100
21.47.061,795-0,28%766
21.42.521,55-13,89%930
21.30.001,50-16,67%450
20.46.291,60-11,11%14.998
20.43.401,50-16,67%101
20.37.231,60-11,11%4.875
20.37.231,55-13,89%125
20.21.541,50-16,67%100
20.15.001,55-13,89%4.362
20.15.001,54-14,44%400
20.15.001,55-13,89%1.000
20.06.051,59-11,67%400
19.46.011,60-11,11%301
19.40.561,70-5,56%491
19.40.371,55-13,89%100
19.40.351,56-13,33%100
19.39.551,44-20,00%100
OraValoreVar.%Volume
19.39.121,51-16,11%100
19.37.161,66-7,78%626
19.37.151,70-5,56%500
19.33.361,79-0,56%100
19.27.511,66-7,78%381
19.26.491,73-3,89%100
19.26.481,66-7,78%100
19.26.481,73-3,89%100
19.26.251,66-7,78%100
19.23.551,70-5,56%100
19.22.361,65-8,33%300
19.19.131,55-13,89%200
19.18.011,54-14,44%100
19.11.081,44-20,00%100
19.10.351,39-22,78%100
19.09.551,41-21,67%100
19.09.211,40-22,22%366
18.26.261,37-23,89%100
18.20.311,40-22,22%250
18.20.311,39-22,78%100
18.20.311,35-25,00%1.000
18.02.291,34-25,56%100
18.02.291,29-28,33%100
17.59.191,25-30,56%300
17.59.191,24-31,11%100
17.46.521,20-33,33%4.599
16.48.581,17-35,00%199
16.48.581,199-33,39%200
16.48.581,19-33,89%100
16.48.581,20-33,33%200
OraValoreVar.%Volume
16.48.581,199-33,39%199
16.48.581,20-33,33%199
16.48.581,15-36,11%300
16.42.531,195-33,61%150
16.38.031,10-38,89%1.000
16.37.581,06-41,11%1.600
16.33.521,07-40,56%2.000
16.33.511,20-33,33%250
16.32.591,07-40,56%2.000
16.30.561,05-41,67%2.500
16.29.281,06-41,11%2.000
16.28.361,05-41,67%1.000
16.28.361,06-41,11%2.000
16.26.191,05-41,67%500
16.24.161,10-38,89%100
16.22.381,05-41,67%100
16.22.331,10-38,89%2.000
16.22.281,05-41,67%800
16.22.281,10-38,89%100
16.19.121,05-41,67%900
16.19.041,06-41,11%2.000
16.17.081,02-43,33%3.000
16.16.50,98-45,56%1.500
16.16.46,862-52,11%2.000
16.16.31,93-48,33%100
16.16.31,95-47,22%250
16.12.29,85-52,78%2.000
16.12.28,8499-52,78%332
16.11.42,85-52,78%300
16.10.42,8011-55,49%150
OraValoreVar.%Volume
16.09.31,7999-55,56%1.150
16.09.31,80-55,56%1.800
16.09.29,80-55,56%250
16.09.29,7999-55,56%750
16.09.22,7501-58,33%400
16.05.37,80-55,56%3.350
16.05.07,8071-55,16%800
16.04.41,80-55,56%300
16.04.32,75-58,33%1.100
16.04.31,7837-56,46%100

(*) I dati sono limitati agli ultimi 100 contratti.

```