Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Dune Acquisition Corporation Ii Warrant -31.07.31 On

ISIN: KYG2867S1176 - Mercato: NASDAQ - National

0,37
+31,95%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.56.20,37INV.100
21.54.46,3504-5,30%100
21.54.46,3505-5,27%100
21.54.46,3504-5,30%100
21.54.46,3505-5,27%100
21.54.46,3504-5,30%935
21.47.30,35-5,41%100
21.47.30,3501-5,38%100
21.47.30,35-5,41%100
21.47.30,3501-5,38%100
21.40.49,35-5,41%100
21.39.42,37INV.6.000
21.38.51,38+2,70%5.600
21.29.08,3714+0,38%100
21.28.23,3729+0,78%989
21.28.23,38+2,70%989
21.26.46,375+1,35%100
21.07.27,37INV.1.000
21.07.26,36-2,70%100
20.59.29,34-8,11%100
20.59.29,35-5,41%200
20.58.13,35-5,41%1.000
20.49.42,3487-5,76%200
20.49.42,34-8,11%4.000
19.32.09,35-5,41%2.000
17.41.54,389+5,14%500
17.41.54,38+2,70%1.000
17.41.54,3708+0,22%100
17.41.54,3707+0,19%100
17.41.54,3723+0,62%100
OraValoreVar.%Volume
17.41.54,39+5,41%8.101
16.03.58,35-5,41%700
16.03.58,33-10,81%900
16.03.58,35-5,41%1.000
16.03.58,33-10,81%4.400
16.03.58,32-13,51%1.000
15.45.44,35-5,41%200
15.45.44,3441-7,00%100
15.45.44,344-7,03%100
15.45.44,35-5,41%800
15.45.44,3442-6,97%100
15.45.44,3441-7,00%100
21.28.34,2804-24,22%100

(*) I dati sono limitati agli ultimi 100 contratti.

```