Milano 23-dic
0 0,00%
Nasdaq 17:03
25.608 +0,08%
Dow Jones 17:03
48.652 +0,43%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Dupont De Nemours

Mercato: NYSE

40,94
-0,24%

valuta in USD

Ultimo aggiornamento: 24/12/2025 17.03
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
17.03.3740,94-0,24%300
17.03.1840,945-0,23%100
17.03.0340,95-0,22%117
17.02.5240,96-0,19%200
17.02.4940,97-0,17%300
17.02.3840,98-0,15%200
17.02.2340,985-0,13%485
17.01.3140,98-0,15%300
17.01.3040,97-0,17%400
17.01.0840,966-0,18%133
17.01.0540,965-0,18%251
17.01.0440,96-0,19%296
17.01.0440,965-0,18%100
17.01.0440,96-0,19%200
17.01.0440,955-0,21%100
17.01.0440,96-0,19%2.000
17.00.5740,955-0,21%416
17.00.3140,96-0,19%100
17.00.2740,955-0,21%100
17.00.0540,96-0,19%381
16.59.4540,95-0,22%300
16.59.2540,955-0,21%300
16.59.1640,96-0,19%261
16.59.0940,97-0,17%200
16.59.0840,9675-0,18%100
16.59.0840,975-0,16%100
16.59.0840,98-0,15%200
16.59.0840,97-0,17%600
16.59.0340,96-0,19%500
16.59.0040,97-0,17%100
OraValoreVar.%Volume
16.58.5440,98-0,15%500
16.58.4440,985-0,13%150
16.58.4340,99-0,12%100
16.58.4341,00-0,10%200
16.57.3641,005-0,09%218
16.57.3441,01-0,07%100
16.57.3241,02-0,05%153
16.57.3241,01-0,07%220
16.57.3241,02-0,05%700
16.57.3141,035-0,01%100
16.57.3141,02-0,05%200
16.57.0841,00-0,10%361
16.56.5240,99-0,12%300
16.56.4640,985-0,13%190
16.56.4440,99-0,12%991
16.56.2741,01-0,07%700
16.56.2741,00-0,10%300
16.56.2741,01-0,07%200
16.56.2741,00-0,10%927
16.56.2741,01-0,07%100
16.56.2741,00-0,10%300
16.56.2740,98-0,15%400
16.56.0240,97-0,17%100
16.55.4140,975-0,16%100
16.55.4040,97-0,17%200
16.55.3640,96-0,19%100
16.55.3040,94-0,24%100
16.55.2940,938-0,25%150
16.55.1540,90-0,34%600
16.55.0640,895-0,35%200
OraValoreVar.%Volume
16.54.3340,8982-0,35%131
16.54.3340,90-0,34%200
16.54.1540,9025-0,34%100
16.54.1540,90-0,34%656
16.54.1540,90-0,34%200
16.53.5740,895-0,35%200
16.53.5740,89-0,37%500
16.53.5240,895-0,35%124
16.53.3840,89-0,37%100
16.53.1540,88-0,39%500
16.53.0240,87-0,41%578
16.52.4240,89-0,37%100
16.52.4140,88-0,39%1.000
16.52.2740,87-0,41%100
16.52.1740,86-0,44%100
16.52.0640,87-0,41%200
16.51.5540,86-0,44%100
16.51.0640,87-0,41%668
16.50.5940,86-0,44%100
16.50.5940,8667-0,42%150
16.50.5340,8505-0,46%200
16.50.4640,86-0,44%700
16.50.4340,85-0,46%200
16.50.3640,855-0,45%100
16.50.3440,86-0,44%200
16.50.3040,85-0,46%700
16.49.5440,84-0,49%100
16.49.4340,85-0,46%300
16.49.4340,84-0,49%200
16.49.4140,835-0,50%200
OraValoreVar.%Volume
16.49.3640,84-0,49%300
16.49.3640,85-0,46%400
16.49.3640,86-0,44%2.200
16.49.2140,865-0,43%100
16.49.1540,87-0,41%100
16.48.1740,865-0,43%168
16.47.5740,86-0,44%548
16.47.5640,8551-0,45%163
16.47.4940,86-0,44%100
16.47.4840,8585-0,44%173

(*) I dati sono limitati agli ultimi 100 contratti.

```