Milano 14:06
53.005 +0,54%
Nasdaq 25-ago
29.209 0,00%
Dow Jones 25-ago
53.577 +0,30%
Londra 14:06
10.892 +0,06%
Francoforte 14:06
26.375 +0,42%

DWS

ISIN: DE000DWS1007 - Mercato: XETRA

75,55
+2,03%

valuta in EUR

Ultimo aggiornamento: 26/08/2026 13.56
Dati differiti di 15 minuti.

Dati intraday del 26/08/2026*
OraValoreVar.%Volume
13.56.4275,50+1,96%184
13.56.4275,55+2,03%21
13.56.3975,55+2,03%16
13.56.3975,50+1,96%116
13.50.3875,45+1,89%102
13.49.1075,45+1,89%484
13.49.1075,50+1,96%61
13.49.0875,40+1,82%172
13.42.1575,50+1,96%28
13.42.1575,45+1,89%114
13.42.1075,50+1,96%6
13.37.2575,45+1,89%488
13.37.2475,55+2,03%17
13.37.2475,50+1,96%398
13.37.2375,45+1,89%461
13.19.4775,55+2,03%50
13.19.4775,50+1,96%90
13.11.1075,55+2,03%14
13.11.0975,50+1,96%69
13.11.0675,45+1,89%345
13.09.2975,40+1,82%231
13.06.3675,45+1,89%136
13.03.1075,35+1,76%131
13.03.1075,40+1,82%136
13.02.0774,85+1,08%4
12.44.4375,35+1,76%92
12.44.4375,40+1,82%301
12.44.3375,50+1,96%330
12.42.3875,45+1,89%308
12.34.0775,40+1,82%28
OraValoreVar.%Volume
12.29.5975,45+1,89%364
12.20.4475,55+2,03%7
12.20.4175,50+1,96%263
12.19.0075,55+2,03%41
12.12.3175,55+2,03%192
12.12.3175,60+2,09%62
12.12.3075,65+2,16%71
12.12.3075,55+2,03%493
12.06.4675,50+1,96%13
12.06.4675,45+1,89%120
12.05.3275,40+1,82%473
12.05.3275,50+1,96%68
12.03.2775,45+1,89%211
12.03.2775,50+1,96%34
12.02.1875,55+2,03%5
12.02.1875,50+1,96%59
12.02.1875,45+1,89%333
11.58.5475,40+1,82%56
11.42.2175,35+1,76%541
11.40.0275,45+1,89%254
11.39.4275,40+1,82%2
11.39.0375,45+1,89%226
11.33.4875,50+1,96%15
11.33.4875,45+1,89%73
11.06.4975,35+1,76%37
10.54.3575,30+1,69%8
10.49.3475,25+1,62%50
10.47.3975,35+1,76%338
10.47.0775,40+1,82%13
10.47.0075,50+1,96%2
OraValoreVar.%Volume
10.47.0075,45+1,89%21
10.47.0075,40+1,82%277
10.46.2175,50+1,96%132
10.46.2175,55+2,03%17
10.41.5575,40+1,82%31
10.41.5575,35+1,76%292
10.41.5575,25+1,62%53
10.41.5575,20+1,55%282
10.40.2975,10+1,42%152
10.40.2975,15+1,49%38
10.39.5875,20+1,55%27
10.39.5875,15+1,49%96
10.39.5875,10+1,42%589
10.39.5875,05+1,35%50
10.39.5875,25+1,62%4
10.37.4275,05+1,35%93
10.37.4275,10+1,42%141
10.37.4275,00+1,28%418
10.37.4275,05+1,35%144
10.37.4275,10+1,42%75
10.37.4275,00+1,28%275
10.37.4275,05+1,35%549
10.37.4275,10+1,42%10
10.30.3575,10+1,42%309
10.30.2375,20+1,55%28
10.29.2075,25+1,62%15
10.22.2475,10+1,42%7
10.22.2475,05+1,35%170
10.18.5675,15+1,49%2
10.06.3975,10+1,42%56
OraValoreVar.%Volume
10.05.2775,00+1,28%92
10.03.3375,10+1,42%15
10.02.2075,00+1,28%312
9.56.0974,85+1,08%84
9.52.3974,80+1,01%139
9.49.2274,75+0,95%45
9.46.0174,85+1,08%4
9.46.0174,75+0,95%50
9.43.1574,65+0,81%24
9.43.1574,70+0,88%3

(*) I dati sono limitati agli ultimi 100 contratti.

```