Milano 9-ott
49.746 +0,91%
Nasdaq 9-ott
30.883 +0,51%
Dow Jones 9-ott
51.655 +0,83%
Londra 9-ott
10.552 +1,06%
Francoforte 9-ott
25.087 +1,13%

DWS

ISIN: DE000DWS1007 - Mercato: XETRA

66,8
+1,21%

valuta in EUR

Ultimo aggiornamento: 09/10/2026
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*
OraValoreVar.%Volume
17.35.1266,80+1,21%31.054
17.29.4666,75+1,14%21
17.29.1866,65+0,98%11
17.29.0366,70+1,06%131
17.27.0166,75+1,14%15
17.23.4466,80+1,21%261
17.23.4466,85+1,29%1
17.21.5766,90+1,36%12
17.21.2266,85+1,29%245
17.21.0666,85+1,29%85
17.21.0666,80+1,21%201
17.18.3266,80+1,21%46
17.14.2266,75+1,14%46
17.12.0366,70+1,06%20
17.06.2666,70+1,06%296
17.06.2666,65+0,98%114
17.03.2566,75+1,14%57
17.03.0066,80+1,21%128
16.57.5866,75+1,14%65
16.53.4966,80+1,21%96
16.52.3966,85+1,29%28
16.51.2666,80+1,21%32
16.50.1666,75+1,14%215
16.46.5766,70+1,06%54
16.42.5466,65+0,98%107
16.36.3366,70+1,06%227
16.32.2766,60+0,91%66
16.26.3866,65+0,98%100
16.25.4166,60+0,91%4
16.25.0966,55+0,83%339
OraValoreVar.%Volume
16.15.4566,60+0,91%50
16.15.2866,65+0,98%165
16.12.2666,70+1,06%207
16.10.4366,65+0,98%113
16.09.5166,60+0,91%26
16.04.5166,65+0,98%416
16.03.4666,55+0,83%91
16.02.5966,65+0,98%4
16.02.5966,60+0,91%60
16.01.1266,70+1,06%195
16.01.0166,75+1,14%10
16.00.1666,80+1,21%22
15.57.1966,95+1,44%145
15.55.3867,00+1,52%188
15.55.1766,95+1,44%47
15.52.4866,90+1,36%200
15.52.4866,95+1,44%100
15.52.3967,00+1,52%138
15.47.4166,95+1,44%300
15.45.1766,90+1,36%3
15.44.3866,85+1,29%3
15.43.1866,90+1,36%59
15.40.0366,95+1,44%87
15.34.1567,00+1,52%117
15.34.1567,10+1,67%52
15.34.1567,05+1,59%448
15.32.0966,90+1,36%68
15.30.3567,00+1,52%20
15.22.4167,05+1,59%30
15.09.3367,20+1,82%48
OraValoreVar.%Volume
14.58.0567,05+1,59%96
14.53.2066,95+1,44%19
14.51.1067,00+1,52%228
14.45.2467,05+1,59%82
14.45.0267,00+1,52%635
14.44.5766,95+1,44%73
14.44.5566,90+1,36%261
14.44.4167,00+1,52%123
14.44.4166,95+1,44%210
14.39.0867,20+1,82%3
14.39.0867,15+1,74%24
14.39.0467,20+1,82%38
14.31.2567,25+1,89%73
14.24.3867,30+1,97%72
14.24.1167,25+1,89%49
14.24.1067,30+1,97%91
14.24.0867,20+1,82%157
14.24.0867,25+1,89%210
14.23.0667,35+2,05%186
14.17.5267,25+1,89%17
14.17.5267,30+1,97%242
14.14.3267,40+2,12%295
14.14.2167,45+2,20%2
14.07.3367,50+2,27%50
14.07.2467,55+2,35%50
14.03.5267,55+2,35%181
14.03.5267,50+2,27%97
14.03.5267,55+2,35%238
14.03.5267,60+2,42%50
14.03.5267,45+2,20%1.057
OraValoreVar.%Volume
14.03.5267,50+2,27%504
14.03.5267,55+2,35%521
14.03.5267,60+2,42%170
13.51.2067,60+2,42%37
13.46.2067,65+2,50%71
13.40.0067,55+2,35%39
13.32.3467,60+2,42%150
13.32.0967,50+2,27%3
13.30.1467,45+2,20%5
13.26.5267,40+2,12%5

(*) I dati sono limitati agli ultimi 100 contratti.

```