DWS

ISIN: DE000DWS1007 - Mercato: XETRA

54,65

+1,49%

valuta in EUR

Ultimo aggiornamento: 17/03/2026
Dati differiti di 15 minuti.

Dati intraday del 17/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.11	54,65	+1,49%	37.349	2.041.122,85
17.29.28	54,70	+1,58%	98	5.360,60
17.21.48	54,65	+1,49%	109	5.956,85
17.20.47	54,70	+1,58%	23	1.258,10
17.20.21	54,80	+1,76%	285	15.618,00
17.20.20	54,75	+1,67%	377	20.640,75
17.20.17	54,80	+1,76%	286	15.672,80
17.20.13	54,85	+1,86%	350	19.197,50
17.19.59	54,80	+1,76%	112	6.137,60
17.19.07	54,75	+1,67%	409	22.392,75
17.18.57	54,70	+1,58%	147	8.040,90
17.17.00	54,60	+1,39%	97	5.296,20
17.15.56	54,65	+1,49%	81	4.426,65
17.10.18	54,75	+1,67%	106	5.803,50
17.10.15	54,70	+1,58%	56	3.063,20
17.10.12	54,75	+1,67%	230	12.592,50
17.10.03	54,70	+1,58%	566	30.960,20
17.07.59	54,65	+1,49%	129	7.049,85
17.05.24	54,80	+1,76%	71	3.890,80
17.02.23	54,85	+1,86%	63	3.455,55
17.01.35	54,90	+1,95%	131	7.191,90
16.57.06	55,00	+2,14%	771	42.405,00
16.56.53	54,95	+2,04%	186	10.220,70
16.53.19	54,90	+1,95%	234	12.846,60
16.46.53	54,95	+2,04%	88	4.835,60
16.34.53	54,90	+1,95%	307	16.854,30
16.28.34	54,95	+2,04%	263	14.451,85
16.28.02	55,00	+2,14%	5	275,00
16.19.12	54,95	+2,04%	86	4.725,70
16.18.55	54,85	+1,86%	3	164,55

Ora	Valore	Var.%	Volume	Controvalore
16.18.50	54,80	+1,76%	50	2.740,00
16.18.49	54,85	+1,86%	58	3.181,30
16.18.48	54,90	+1,95%	33	1.811,70
16.07.56	54,95	+2,04%	202	11.099,90
16.07.56	55,00	+2,14%	250	13.750,00
15.56.01	55,15	+2,41%	63	3.474,45
15.53.14	55,10	+2,32%	1	55,10
15.51.31	55,15	+2,41%	901	49.690,15
15.51.28	55,10	+2,32%	1.269	69.921,90
15.47.29	55,20	+2,51%	463	25.557,60
15.47.29	55,15	+2,41%	148	8.162,20
15.47.24	55,15	+2,41%	127	7.004,05
15.47.22	55,20	+2,51%	528	29.145,60
15.47.22	55,15	+2,41%	606	33.420,90
15.47.19	55,05	+2,23%	11.100	611.055,00
15.47.19	55,10	+2,32%	165	9.091,50
15.43.44	55,00	+2,14%	179	9.845,00
15.38.56	54,85	+1,86%	125	6.856,25
15.37.12	54,90	+1,95%	87	4.776,30
15.37.03	54,85	+1,86%	222	12.176,70
15.32.57	54,90	+1,95%	3	164,70
15.31.07	54,85	+1,86%	381	20.897,85
15.30.36	54,90	+1,95%	286	15.701,40
15.30.11	54,825	+1,81%	100	5.482,50
15.21.41	54,75	+1,67%	1	54,75
15.18.01	54,80	+1,76%	58	3.178,40
15.15.30	54,85	+1,86%	10	548,50
15.14.31	54,95	+2,04%	1.481	81.380,95
15.09.16	54,90	+1,95%	63	3.458,70
15.04.24	54,85	+1,86%	42	2.303,70

Ora	Valore	Var.%	Volume	Controvalore
14.59.23	54,95	+2,04%	73	4.011,35
14.59.17	54,95	+2,04%	616	33.849,20
14.59.17	55,00	+2,14%	1	55,00
14.59.15	54,85	+1,86%	6.767	371.169,95
14.57.43	54,90	+1,95%	877	48.147,30
14.57.43	54,95	+2,04%	386	21.210,70
14.56.11	55,00	+2,14%	84	4.620,00
14.56.06	55,00	+2,14%	168	9.240,00
14.56.06	54,95	+2,04%	193	10.605,35
14.49.27	55,05	+2,23%	1	55,05
14.42.38	55,10	+2,32%	245	13.499,50
14.39.00	55,15	+2,41%	68	3.750,20
14.38.54	55,05	+2,23%	205	11.285,25
14.31.10	54,95	+2,04%	84	4.615,80
14.31.08	54,90	+1,95%	57	3.129,30
14.30.14	54,90	+1,95%	72	3.952,80
14.30.14	54,95	+2,04%	1	54,95
14.30.05	54,85	+1,86%	166	9.105,10
14.23.53	54,80	+1,76%	52	2.849,60
14.17.40	54,75	+1,67%	238	13.030,50
14.17.31	54,85	+1,86%	21	1.151,85
14.17.31	54,80	+1,76%	59	3.233,20
14.09.10	54,75	+1,67%	81	4.434,75
14.06.35	54,70	+1,58%	84	4.594,80
13.58.45	54,65	+1,49%	1	54,65
13.53.53	54,60	+1,39%	126	6.879,60
13.35.44	54,70	+1,58%	56	3.063,20
13.35.40	54,65	+1,49%	246	13.443,90
13.35.40	54,70	+1,58%	50	2.735,00
13.28.12	54,75	+1,67%	14	766,50

Ora	Valore	Var.%	Volume	Controvalore
13.28.05	54,65	+1,49%	180	9.837,00
13.21.29	54,50	+1,21%	210	11.445,00
13.21.28	54,55	+1,30%	93	5.073,15
13.21.28	54,65	+1,49%	32	1.748,80
13.19.43	54,55	+1,30%	65	3.545,75
13.16.47	54,50	+1,21%	4	218,00
13.02.38	54,40	+1,02%	1	54,40
13.02.37	54,30	+0,84%	100	5.430,00
13.02.24	54,35	+0,93%	431	23.424,85
13.02.24	54,40	+1,02%	314	17.081,60

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide