Milano 30-gen
45.527 +1,00%
Nasdaq 30-gen
25.552 -1,28%
Dow Jones 30-gen
48.892 -0,36%
Londra 30-gen
10.224 +0,51%
Francoforte 30-gen
24.539 +0,94%

DWS

ISIN: DE000DWS1007 - Mercato: XETRA

61,8
-2,14%

valuta in EUR

Ultimo aggiornamento: 30/01/2026
Dati differiti di 15 minuti.

Dati intraday del 30/01/2026*
OraValoreVar.%Volume
17.35.1261,80-2,14%32.391
17.26.5861,60-2,45%2
17.23.1261,65-2,38%185
17.22.5961,70-2,30%80
17.21.3961,65-2,38%29
17.19.4161,70-2,30%995
17.19.3261,65-2,38%166
17.18.5661,70-2,30%172
17.18.0961,75-2,22%335
17.18.0961,80-2,14%208
17.09.0261,85-2,06%4
17.08.5661,80-2,14%166
17.08.0161,90-1,98%8
17.07.5561,90-1,98%1.098
17.07.5561,85-2,06%166
17.01.1261,95-1,90%36
16.59.4762,00-1,82%104
16.59.2162,05-1,74%125
16.56.2862,10-1,66%226
16.47.4862,05-1,74%27
16.42.1662,10-1,66%100
16.42.1562,05-1,74%181
16.37.2762,00-1,82%1
16.32.2962,05-1,74%217
16.30.2461,95-1,90%14
16.29.2462,00-1,82%147
16.26.4262,10-1,66%148
16.22.0762,15-1,58%259
16.20.1762,25-1,43%100
16.14.2062,20-1,50%218
OraValoreVar.%Volume
16.14.2062,15-1,58%16
16.14.0762,20-1,50%426
16.09.5862,25-1,43%141
16.07.3062,175-1,54%25
16.07.0162,15-1,58%7
16.06.3262,10-1,66%241
16.04.0962,05-1,74%1
16.04.0962,00-1,82%3
16.04.0362,05-1,74%1
16.04.0362,00-1,82%40
16.01.2362,05-1,74%200
16.01.2162,00-1,82%1.000
16.00.0462,05-1,74%74
16.00.0262,00-1,82%144
15.59.4061,95-1,90%58
15.59.0462,00-1,82%255
15.58.0862,05-1,74%2
15.55.2462,10-1,66%33
15.53.5462,20-1,50%2
15.53.3162,15-1,58%186
15.52.2062,20-1,50%12
15.49.4662,25-1,43%46
15.48.2162,20-1,50%348
15.46.3362,15-1,58%25
15.41.0362,20-1,50%263
15.36.0262,25-1,43%74
15.36.0262,30-1,35%452
15.33.0662,25-1,43%67
15.32.3062,15-1,58%74
15.32.3062,20-1,50%129
OraValoreVar.%Volume
15.32.3062,15-1,58%261
15.31.3062,05-1,74%53
15.26.1962,10-1,66%3
15.25.0262,05-1,74%120
15.22.1062,10-1,66%54
15.18.5462,15-1,58%133
15.08.5562,20-1,50%10
15.06.0962,30-1,35%32
15.05.4162,25-1,43%154
15.04.0862,20-1,50%12
15.00.0562,25-1,43%353
14.58.2562,30-1,35%19
14.58.2562,35-1,27%179
14.58.2562,30-1,35%75
14.57.2562,35-1,27%6
14.51.3162,30-1,35%65
14.44.4262,35-1,27%121
14.42.3562,30-1,35%132
14.30.1362,35-1,27%2
14.24.1062,45-1,11%148
14.24.0862,40-1,19%238
14.14.0762,35-1,27%14
14.14.0762,30-1,35%284
14.14.0762,25-1,43%160
14.14.0362,30-1,35%243
14.07.1862,25-1,43%22
14.03.1162,15-1,58%101
14.01.2362,10-1,66%17
13.58.1662,15-1,58%157
13.58.0662,10-1,66%2
OraValoreVar.%Volume
13.54.1062,10-1,66%25
13.54.1062,15-1,58%1
13.53.5762,05-1,74%224
13.53.0162,10-1,66%2
13.52.5061,95-1,90%55
13.52.4762,00-1,82%505
13.52.4562,15-1,58%10
13.51.5262,05-1,74%233
13.50.0662,20-1,50%260
13.49.2762,30-1,35%27

(*) I dati sono limitati agli ultimi 100 contratti.

```