Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

DWS

ISIN: DE000DWS1007 - Mercato: XETRA

52
+0,39%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
18.37.0652,00+0,39%100
18.21.5751,75-0,10%10
17.35.2451,80INV.32.856
17.23.4251,75-0,10%180
17.22.2851,85+0,10%65
17.19.1451,80INV.153
17.13.5851,75-0,10%218
17.12.2551,80INV.438
16.58.2851,85+0,10%532
16.58.2351,80INV.2.500
16.58.0551,85+0,10%5.033
16.57.4751,85+0,10%71
16.57.4751,80INV.4.929
16.57.0151,80INV.2.123
16.52.2551,85+0,10%1.280
16.49.4651,95+0,29%204
16.49.4651,90+0,19%1.399
16.47.1952,00+0,39%817
16.44.5752,05+0,48%88
16.39.5852,00+0,39%146
16.33.3851,95+0,29%62
16.33.0652,00+0,39%198
16.31.5051,95+0,29%73
16.31.5051,90+0,19%227
16.29.0152,00+0,39%28
16.28.3851,95+0,29%874
16.28.3451,90+0,19%58
16.27.4451,85+0,10%1.000
16.27.3851,90+0,19%181
16.20.0751,85+0,10%74
OraValoreVar.%Volume
16.11.4051,75-0,10%226
16.03.3651,80INV.86
16.02.3351,75-0,10%67
16.01.3051,80INV.293
15.51.4751,85+0,10%131
15.42.2051,90+0,19%180
15.41.5951,95+0,29%164
15.38.0351,90+0,19%86
15.37.2651,85+0,10%2.119
15.36.2651,80INV.2.500
15.36.2151,85+0,10%164
15.36.2151,80INV.2.500
15.35.5451,90+0,19%153
15.35.2951,85+0,10%2.154
15.35.2251,90+0,19%600
15.35.2251,95+0,29%411
15.35.1551,85+0,10%5.000
15.35.0551,90+0,19%164
15.35.0451,80INV.6.836
15.35.0451,85+0,10%164
15.34.5851,80INV.4.524
15.34.5851,85+0,10%476
15.34.5551,90+0,19%481
15.34.5151,80INV.5.000
15.33.5251,85+0,10%11
15.29.5351,80INV.249
15.29.5251,85+0,10%286
15.21.2851,90+0,19%166
15.21.0351,95+0,29%219
15.20.5151,90+0,19%2.140
OraValoreVar.%Volume
15.18.1852,00+0,39%5.000
15.17.3051,95+0,29%4.883
15.17.2752,05+0,48%6
15.17.2452,00+0,39%86
15.17.2451,95+0,29%4.952
15.16.3552,00+0,39%1.783
15.16.2651,95+0,29%83
15.16.2352,00+0,39%3.200
15.16.2352,05+0,48%17
15.14.4552,10+0,58%450
15.09.0352,10+0,58%385
15.09.0352,05+0,48%174
15.07.0152,05+0,48%332
15.00.0452,00+0,39%209
15.00.0351,95+0,29%84
14.51.0152,00+0,39%55
14.48.3851,95+0,29%89
14.47.0852,00+0,39%215
14.45.1951,90+0,19%753
14.42.2551,95+0,29%186
14.41.1251,85+0,10%5.289
14.41.1251,90+0,19%1.436
14.40.0952,00+0,39%2.705
14.40.0252,05+0,48%477
14.40.0251,95+0,29%781
14.39.5051,95+0,29%730
14.39.5052,00+0,39%548
14.39.5052,00+0,39%185
14.39.0651,95+0,29%492
14.39.0052,00+0,39%1.866
OraValoreVar.%Volume
14.30.5851,90+0,19%250
14.28.1251,85+0,10%2.000
14.27.5551,90+0,19%308
14.27.4351,85+0,10%2.500
14.25.0651,90+0,19%192
14.25.0651,85+0,10%1.586
14.25.0651,90+0,19%277
14.16.5651,85+0,10%2
13.48.4851,80INV.166
13.36.1951,75-0,10%299

(*) I dati sono limitati agli ultimi 100 contratti.

```