Milano 8-lug
51.817 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 0,00%
Francoforte 8-lug
24.897 0,00%

DWS

ISIN: DE000DWS1007 - Mercato: XETRA

67,25
INV.

valuta in EUR

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
17.35.2567,25INV.33.816
17.29.1367,15-0,15%122
17.29.1367,20-0,07%287
17.29.1267,25INV.44
17.28.0067,30+0,07%395
17.24.4567,35+0,15%79
17.22.5567,40+0,22%52
17.21.4267,45+0,30%3
17.21.1067,50+0,37%421
17.20.4467,55+0,45%132
17.16.2267,50+0,37%15
17.14.2167,55+0,45%8
17.14.1967,60+0,52%142
17.12.0967,65+0,59%67
17.06.5667,70+0,67%143
17.06.2467,75+0,74%75
17.01.1567,70+0,67%55
17.00.1767,75+0,74%38
16.53.5967,80+0,82%37
16.49.5867,85+0,89%217
16.40.3367,95+1,04%56
16.37.3368,05+1,19%70
16.36.2868,00+1,12%25
16.33.2268,05+1,19%66
16.28.0568,10+1,26%183
16.27.1568,05+1,19%37
16.26.1968,20+1,41%114
16.24.2768,25+1,49%52
16.15.2468,15+1,34%48
16.14.4968,35+1,64%1
OraValoreVar.%Volume
16.12.2368,30+1,56%46
16.11.4368,35+1,64%295
16.08.5668,40+1,71%95
16.06.3868,45+1,78%21
16.00.4268,40+1,71%3
16.00.3268,45+1,78%83
15.56.5668,50+1,86%98
15.53.5768,45+1,78%110
15.53.4868,50+1,86%1.204
15.53.2168,55+1,93%90
15.53.1168,45+1,78%1
15.52.1168,50+1,86%253
15.47.1868,55+1,93%143
15.44.4368,60+2,01%13
15.44.4368,55+1,93%54
15.42.2768,50+1,86%69
15.42.2668,45+1,78%49
15.42.1168,50+1,86%51
15.39.0068,40+1,71%73
15.35.4068,35+1,64%55
15.35.1568,45+1,78%60
15.35.1568,40+1,71%55
15.29.2268,30+1,56%77
15.26.4568,35+1,64%475
15.25.3668,40+1,71%44
15.25.1568,45+1,78%39
15.25.0968,50+1,86%37
15.25.0768,55+1,93%10
15.23.1568,60+2,01%195
15.22.2268,65+2,08%60
OraValoreVar.%Volume
15.20.1968,50+1,86%113
15.20.1968,45+1,78%155
15.20.1968,55+1,93%24
15.17.0268,35+1,64%66
15.15.0268,40+1,71%286
15.14.5368,45+1,78%8
15.13.5268,50+1,86%1
15.12.0868,55+1,93%31
15.09.0168,50+1,86%64
14.57.3868,45+1,78%42
14.56.1768,50+1,86%10
14.53.1568,55+1,93%38
14.51.5768,45+1,78%80
14.49.5968,40+1,71%38
14.47.5768,45+1,78%4
14.47.3068,50+1,86%89
14.47.2868,55+1,93%351
14.47.0568,60+2,01%5
14.42.3668,55+1,93%6
14.36.5268,50+1,86%187
14.36.4768,50+1,86%3
14.36.4768,55+1,93%50
14.32.3668,45+1,78%49
14.29.5068,50+1,86%19
14.27.5968,45+1,78%10
14.27.5968,40+1,71%6
14.24.3468,50+1,86%146
14.23.2568,65+2,08%175
14.22.3468,60+2,01%34
14.22.3368,65+2,08%213
OraValoreVar.%Volume
14.22.3368,70+2,16%191
14.22.3368,65+2,08%919
14.22.3368,60+2,01%80
14.22.3068,55+1,93%4
14.22.3068,60+2,01%9
14.22.3068,575+1,97%71
14.22.3068,55+1,93%33
14.22.3068,60+2,01%128
14.22.3068,55+1,93%280
14.22.2868,40+1,71%255

(*) I dati sono limitati agli ultimi 100 contratti.

```