Milano 11:55
52.814 +0,18%
Nasdaq 25-ago
29.209 0,00%
Dow Jones 25-ago
53.577 +0,30%
Londra 11:55
10.872 -0,13%
Francoforte 11:55
26.320 +0,21%

DWS

ISIN: DE000DWS1007 - Mercato: XETRA

75,35
+1,76%

valuta in EUR

Ultimo aggiornamento: 26/08/2026 11.42
Dati differiti di 15 minuti.

Dati intraday del 26/08/2026*
OraValoreVar.%Volume
11.42.2175,35+1,76%541
11.40.0275,45+1,89%254
11.39.4275,40+1,82%2
11.39.0375,45+1,89%226
11.33.4875,50+1,96%15
11.33.4875,45+1,89%73
11.06.4975,35+1,76%37
10.54.3575,30+1,69%8
10.49.3475,25+1,62%50
10.47.3975,35+1,76%338
10.47.0775,40+1,82%13
10.47.0075,50+1,96%2
10.47.0075,45+1,89%21
10.47.0075,40+1,82%277
10.46.2175,50+1,96%132
10.46.2175,55+2,03%17
10.41.5575,40+1,82%31
10.41.5575,35+1,76%292
10.41.5575,25+1,62%53
10.41.5575,20+1,55%282
10.40.2975,10+1,42%152
10.40.2975,15+1,49%38
10.39.5875,20+1,55%27
10.39.5875,15+1,49%96
10.39.5875,10+1,42%589
10.39.5875,05+1,35%50
10.39.5875,25+1,62%4
10.37.4275,05+1,35%93
10.37.4275,10+1,42%141
10.37.4275,00+1,28%418
OraValoreVar.%Volume
10.37.4275,05+1,35%144
10.37.4275,10+1,42%75
10.37.4275,00+1,28%275
10.37.4275,05+1,35%549
10.37.4275,10+1,42%10
10.30.3575,10+1,42%309
10.30.2375,20+1,55%28
10.29.2075,25+1,62%15
10.22.2475,10+1,42%7
10.22.2475,05+1,35%170
10.18.5675,15+1,49%2
10.06.3975,10+1,42%56
10.05.2775,00+1,28%92
10.03.3375,10+1,42%15
10.02.2075,00+1,28%312
9.56.0974,85+1,08%84
9.52.3974,80+1,01%139
9.49.2274,75+0,95%45
9.46.0174,85+1,08%4
9.46.0174,75+0,95%50
9.43.1574,65+0,81%24
9.43.1574,70+0,88%3
9.26.3474,60+0,74%11
9.23.2274,80+1,01%16
9.23.2074,75+0,95%35
9.23.2074,70+0,88%15
9.23.2074,75+0,95%31
9.23.2074,70+0,88%133
9.23.2074,75+0,95%268
9.19.5174,90+1,15%2
OraValoreVar.%Volume
9.16.1074,75+0,95%63
9.16.0674,65+0,81%183
9.16.0674,80+1,01%13
9.16.0674,75+0,95%61
9.16.0674,55+0,68%330
9.16.0674,50+0,61%275
9.00.5874,70+0,88%2
9.00.5774,65+0,81%16
9.00.5774,60+0,74%136
9.00.2074,65+0,81%9
9.00.2074,50+0,61%30
9.00.2074,55+0,68%32
9.00.2074,60+0,74%502
18.30.0974,05INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```