Milano 19-dic
44.758 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 0,00%

DWS

ISIN: DE000DWS1007 - Mercato: XETRA

55,5
INV.

valuta in EUR

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
17.35.2355,50INV.63.431
17.29.4455,60+0,18%60
17.29.1855,65+0,27%23
17.28.2555,60+0,18%37
17.20.3555,65+0,27%190
17.19.0555,60+0,18%320
17.12.5555,65+0,27%273
17.07.0555,70+0,36%6
17.01.4155,65+0,27%90
17.01.2255,60+0,18%138
16.59.3455,55+0,09%279
16.52.4555,50INV.4
16.49.0255,55+0,09%106
16.40.2555,65+0,27%534
16.32.4755,70+0,36%8
16.29.5855,65+0,27%277
16.24.5555,70+0,36%88
16.18.4555,65+0,27%70
16.12.1655,70+0,36%46
16.09.5155,75+0,45%100
16.07.1955,65+0,27%350
16.03.1555,70+0,36%556
16.03.1455,65+0,27%331
16.03.1455,70+0,36%4.667
16.03.0855,60+0,18%51
16.03.0255,55+0,09%575
15.56.5955,45-0,09%150
15.52.3155,50INV.54
15.50.0055,45-0,09%17
15.45.4555,40-0,18%32
OraValoreVar.%Volume
15.42.5655,45-0,09%419
15.41.3455,50INV.213
15.38.0455,45-0,09%110
15.36.0055,50INV.611
15.30.0055,45-0,09%323
15.21.5055,35-0,27%293
15.17.0355,40-0,18%36
15.16.4755,35-0,27%45
15.09.1055,40-0,18%128
14.51.5055,35-0,27%2
14.39.0855,40-0,18%159
14.39.0855,45-0,09%176
14.25.1655,35-0,27%415
14.23.0255,40-0,18%18
14.13.2155,45-0,09%469
14.03.4855,40-0,18%20
13.52.0655,35-0,27%13
13.46.4555,30-0,36%168
13.43.0355,25-0,45%14
13.39.0255,20-0,54%500
13.08.5755,25-0,45%7
13.05.4255,20-0,54%13
13.04.5555,25-0,45%160
13.04.5555,20-0,54%413
13.04.5555,25-0,45%53
13.02.3855,30-0,36%1.430
13.02.3555,25-0,45%652
13.02.3455,20-0,54%11
13.02.3455,15-0,63%590
13.02.2755,10-0,72%31.035
OraValoreVar.%Volume
12.42.3255,15-0,63%104
12.32.5155,10-0,72%1.000
12.31.2555,075-0,77%28
12.25.4255,10-0,72%343
12.23.1055,05-0,81%15
12.14.5155,15-0,63%164
12.08.0455,20-0,54%15
12.05.3855,25-0,45%2
12.03.0855,20-0,54%18
11.56.2555,25-0,45%156
11.54.1055,20-0,54%156
11.50.3055,30-0,36%106
11.50.0255,35-0,27%100
11.35.5855,30-0,36%239
11.17.5655,35-0,27%237
11.13.1655,40-0,18%187
11.10.3255,30-0,36%444
11.00.4755,25-0,45%46
10.45.3955,30-0,36%1
10.45.2955,35-0,27%243
10.38.3255,30-0,36%32
10.35.1155,35-0,27%19
10.29.2655,40-0,18%42
10.24.0555,45-0,09%341
10.22.5755,425-0,14%100
10.15.5955,30-0,36%78
10.11.5155,25-0,45%52
10.10.4355,35-0,27%100
10.04.1755,40-0,18%105
10.03.3955,35-0,27%231
OraValoreVar.%Volume
10.02.1855,40-0,18%200
10.00.1555,30-0,36%1
10.00.0555,35-0,27%26
9.51.4455,30-0,36%159
9.50.0555,25-0,45%55
9.42.2355,30-0,36%108
9.42.0655,25-0,45%77
9.38.2455,30-0,36%139
9.34.0955,35-0,27%456
9.28.0855,40-0,18%41

(*) I dati sono limitati agli ultimi 100 contratti.

```