Milano 17:18
52.952 +0,44%
Nasdaq 17:18
29.176 -0,11%
Dow Jones 17:18
53.446 -0,25%
Londra 17:18
10.892 +0,05%
Francoforte 17:18
26.325 +0,22%

DWS

ISIN: DE000DWS1007 - Mercato: XETRA

75,3
+1,69%

valuta in EUR

Ultimo aggiornamento: 26/08/2026 17.16
Dati differiti di 15 minuti.

Dati intraday del 26/08/2026*
OraValoreVar.%Volume
17.16.1575,30+1,69%132
17.12.3875,35+1,76%72
17.09.3175,35+1,76%470
17.09.3175,40+1,82%61
17.02.0775,40+1,82%458
16.59.0575,35+1,76%244
16.53.3575,40+1,82%573
16.37.4975,50+1,96%6
16.28.5075,30+1,69%1.387
16.28.5075,35+1,76%39
16.21.0075,25+1,62%55
16.16.4375,30+1,69%8
16.15.4875,35+1,76%99
16.13.1675,40+1,82%275
16.05.1675,50+1,96%153
16.00.5675,55+2,03%14
15.53.1075,60+2,09%126
15.49.0475,65+2,16%39
15.43.2075,60+2,09%129
15.42.4075,55+2,03%178
15.32.1475,65+2,16%113
15.31.4675,70+2,23%194
15.30.3775,80+2,36%35
15.26.3775,75+2,30%19
15.26.3575,70+2,23%239
15.26.0675,75+2,30%84
15.26.0675,80+2,36%33
15.17.2675,75+2,30%588
15.17.2675,80+2,36%27
15.07.0975,70+2,23%2
OraValoreVar.%Volume
15.07.0975,65+2,16%88
15.07.0675,70+2,23%171
15.07.0675,75+2,30%30
15.05.5275,80+2,36%14
15.01.0475,65+2,16%251
15.01.0475,70+2,23%44
14.54.2675,75+2,30%17
14.54.2675,70+2,23%114
14.50.0675,80+2,36%21
14.50.0675,70+2,23%95
14.47.1075,80+2,36%53
14.42.2075,65+2,16%454
14.42.2075,70+2,23%132
14.40.3375,70+2,23%38
14.40.3375,65+2,16%89
14.36.3175,55+2,03%128
14.36.3175,60+2,09%13
14.34.1375,60+2,09%28
14.28.2175,65+2,16%30
14.27.2075,55+2,03%456
14.27.2075,60+2,09%17
14.26.5075,65+2,16%28
14.26.2375,60+2,09%2
14.16.5375,50+1,96%75
14.10.3875,60+2,09%89
14.10.3875,55+2,03%231
14.09.3175,60+2,09%57
13.56.4275,50+1,96%184
13.56.4275,55+2,03%21
13.56.3975,55+2,03%16
OraValoreVar.%Volume
13.56.3975,50+1,96%116
13.50.3875,45+1,89%102
13.49.1075,45+1,89%484
13.49.1075,50+1,96%61
13.49.0875,40+1,82%172
13.42.1575,50+1,96%28
13.42.1575,45+1,89%114
13.42.1075,50+1,96%6
13.37.2575,45+1,89%488
13.37.2475,55+2,03%17
13.37.2475,50+1,96%398
13.37.2375,45+1,89%461
13.19.4775,55+2,03%50
13.19.4775,50+1,96%90
13.11.1075,55+2,03%14
13.11.0975,50+1,96%69
13.11.0675,45+1,89%345
13.09.2975,40+1,82%231
13.06.3675,45+1,89%136
13.03.1075,35+1,76%131
13.03.1075,40+1,82%136
13.02.0774,85+1,08%4
12.44.4375,35+1,76%92
12.44.4375,40+1,82%301
12.44.3375,50+1,96%330
12.42.3875,45+1,89%308
12.34.0775,40+1,82%28
12.29.5975,45+1,89%364
12.20.4475,55+2,03%7
12.20.4175,50+1,96%263
OraValoreVar.%Volume
12.19.0075,55+2,03%41
12.12.3175,55+2,03%192
12.12.3175,60+2,09%62
12.12.3075,65+2,16%71
12.12.3075,55+2,03%493
12.06.4675,50+1,96%13
12.06.4675,45+1,89%120
12.05.3275,40+1,82%473
12.05.3275,50+1,96%68
12.03.2775,45+1,89%211

(*) I dati sono limitati agli ultimi 100 contratti.

```