Milano 11:07
43.600 +0,19%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 11:07
9.724 +0,14%
Francoforte 11:07
23.984 +0,43%

Dynamix

ISIN: KYG2949D1043 - Mercato: NASDAQ - National

10,28
+0,19%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0010,28INV.842
21.58.5410,27-0,10%300
21.58.4610,275-0,05%100
21.58.3210,27-0,10%100
21.56.5510,275-0,05%100
21.56.3410,27-0,10%1.521
21.55.3110,275-0,05%100
21.55.0510,275-0,05%100
21.55.0510,27-0,10%100
21.37.4410,27-0,10%100
21.36.2310,2712-0,09%100
21.21.5810,27-0,10%100
21.18.1110,2703-0,09%100
21.11.4210,27-0,10%599
21.11.1610,2701-0,10%932
20.51.1610,27-0,10%1.387
20.44.4010,2703-0,09%125
20.16.5410,27-0,10%100
19.53.4610,277-0,03%500
19.41.4710,27-0,10%973
19.39.3610,2601-0,19%1.000
19.36.4010,27-0,10%4.708
19.36.4010,265-0,15%200
19.36.4010,27-0,10%6.112
19.36.4010,265-0,15%100
19.36.4010,27-0,10%12.116
19.35.3810,265-0,15%7.295
19.28.2210,261-0,18%100
19.28.1610,2601-0,19%200
19.28.1410,2604-0,19%200
OraValoreVar.%Volume
19.28.1210,2643-0,15%200
19.28.1110,261-0,18%200
19.27.3310,2617-0,18%500
19.27.1910,2601-0,19%500
19.27.1710,2617-0,18%500
19.27.1510,2601-0,19%500
19.27.1410,2617-0,18%500
19.27.1210,2601-0,19%500
19.24.2610,2647-0,15%500
19.24.2410,261-0,18%500
19.24.2210,2604-0,19%500
19.24.2010,261-0,18%500
19.24.1910,2601-0,19%500
19.24.1710,261-0,18%500
19.24.1610,26-0,19%914
19.24.1610,2604-0,19%500
19.24.1610,26-0,19%1.100
19.24.1410,2601-0,19%1.000
19.24.1110,261-0,18%500
19.24.1010,2617-0,18%500
19.24.0810,261-0,18%500
19.24.0710,2602-0,19%500
19.24.0510,261-0,18%500
19.24.0310,2601-0,19%500
19.23.1010,26-0,19%100
19.22.3410,261-0,18%1.500
19.22.3010,2604-0,19%500
19.22.2810,2647-0,15%500
19.22.2710,261-0,18%500
19.22.2510,26-0,19%154
OraValoreVar.%Volume
19.22.2510,261-0,18%500
19.22.2310,26-0,19%500
19.22.2210,2601-0,19%500
19.22.2010,265-0,15%500
19.22.1910,2647-0,15%1.000
19.13.1110,2701-0,10%100
19.13.0910,273-0,07%100
19.13.0810,2701-0,10%100
19.13.0810,27-0,10%100
19.13.0610,2701-0,10%200
19.13.0410,27-0,10%100
19.13.0310,2701-0,10%100
19.13.0310,27-0,10%100
19.13.0110,2743-0,06%100
19.12.5710,27-0,10%100
19.12.5710,2701-0,10%100
19.12.5610,2739-0,06%100
19.12.5310,2701-0,10%100
19.12.5310,27-0,10%100
19.12.0410,2701-0,10%100
19.12.0210,2743-0,06%100
19.12.0010,2701-0,10%100
19.12.0010,27-0,10%100
19.11.5810,2701-0,10%100
19.11.5810,27-0,10%100
19.11.5710,2701-0,10%100
19.11.5710,27-0,10%100
19.11.5410,2736-0,06%100
19.11.5310,2701-0,10%200
19.11.5110,27-0,10%100
OraValoreVar.%Volume
19.11.4910,2701-0,10%200
19.11.4710,27-0,10%100
19.11.4610,2701-0,10%100
19.11.4410,2724-0,07%100
19.11.2010,2701-0,10%200
19.11.1910,27-0,10%100
19.11.1710,2701-0,10%100
19.11.1710,27-0,10%200
19.11.1410,2701-0,10%100
19.11.1210,2724-0,07%100

(*) I dati sono limitati agli ultimi 100 contratti.

```