Milano 13-mag
0 0,00%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 13-mag
10.325 +0,58%
Francoforte 13-mag
24.137 +0,76%

Dynatrace

Mercato: NYSE

34,72
-11,45%

valuta in USD

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
21.59.5934,72-11,45%614
21.59.5734,715-11,46%8.147
21.59.5634,72-11,45%4.542
21.59.5534,73-11,43%1.300
21.59.5534,735-11,41%100
21.59.5434,73-11,43%100
21.59.5434,735-11,41%1.132
21.59.5434,74-11,40%286
21.59.5434,735-11,41%500
21.59.5334,74-11,40%400
21.59.5334,735-11,41%500
21.59.5334,74-11,40%100
21.59.5334,735-11,41%100
21.59.5334,74-11,40%200
21.59.5334,73-11,43%100
21.59.5334,74-11,40%400
21.59.5334,75-11,37%300
21.59.5334,755-11,36%100
21.59.5334,76-11,35%501
21.59.5134,74-11,40%626
21.59.5034,78-11,30%470
21.59.5034,77-11,32%871
21.59.5034,775-11,31%100
21.59.5034,77-11,32%200
21.59.5034,765-11,34%800
21.59.5034,76-11,35%2.151
21.59.5034,765-11,34%100
21.59.5034,775-11,31%400
21.59.5034,77-11,32%400
21.59.5034,775-11,31%100
OraValoreVar.%Volume
21.59.5034,77-11,32%2.200
21.59.5034,775-11,31%200
21.59.5034,77-11,32%100
21.59.4934,775-11,31%702
21.59.4934,785-11,29%946
21.59.4834,79-11,27%328
21.59.4834,785-11,29%100
21.59.4834,79-11,27%200
21.59.4834,785-11,29%1.928
21.59.4834,79-11,27%2.709
21.59.4734,795-11,26%200
21.59.4734,79-11,27%100
21.59.4634,785-11,29%300
21.59.4634,79-11,27%100
21.59.4634,785-11,29%400
21.59.4534,7801-11,30%284
21.59.4534,775-11,31%200
21.59.4434,78-11,30%641
21.59.4434,775-11,31%100
21.59.4434,78-11,30%951
21.59.4334,77-11,32%200
21.59.4334,775-11,31%216
21.59.4334,78-11,30%400
21.59.4334,77-11,32%100
21.59.4334,78-11,30%100
21.59.4334,77-11,32%200
21.59.4334,78-11,30%724
21.59.4334,77-11,32%300
21.59.4334,78-11,30%100
21.59.4334,77-11,32%100
OraValoreVar.%Volume
21.59.4334,765-11,34%100
21.59.4334,77-11,32%200
21.59.4334,78-11,30%300
21.59.4334,77-11,32%300
21.59.4334,78-11,30%900
21.59.4334,77-11,32%100
21.59.4334,78-11,30%300
21.59.4334,77-11,32%500
21.59.4334,78-11,30%200
21.59.4334,77-11,32%500
21.59.4334,78-11,30%300
21.59.4334,77-11,32%200
21.59.4334,78-11,30%100
21.59.4334,77-11,32%4.200
21.59.4334,765-11,34%900
21.59.4134,77-11,32%200
21.59.4134,765-11,34%500
21.59.4134,755-11,36%3.800
21.59.4134,76-11,35%100
21.59.4034,75-11,37%2.652
21.59.4034,755-11,36%800
21.59.4034,75-11,37%100
21.59.4034,755-11,36%700
21.59.3834,76-11,35%200
21.59.3834,755-11,36%100
21.59.3834,76-11,35%100
21.59.3834,755-11,36%300
21.59.3834,76-11,35%100
21.59.3734,765-11,34%200
21.59.3734,77-11,32%1.175
OraValoreVar.%Volume
21.59.3734,765-11,34%400
21.59.3634,77-11,32%200
21.59.3634,765-11,34%100
21.59.3634,77-11,32%100
21.59.3634,765-11,34%3.324
21.59.3334,763-11,34%200
21.59.3334,765-11,34%1.100
21.59.3334,76-11,35%1.857
21.59.3334,77-11,32%100
21.59.3334,76-11,35%1.800

(*) I dati sono limitati agli ultimi 100 contratti.

```