Milano 17:21
51.853 +0,88%
Nasdaq 17:21
27.683 -0,80%
Dow Jones 17:21
52.047 -0,65%
Londra 17:21
10.778 -0,05%
Francoforte 17:21
26.410 +0,54%

Dynatrace

Mercato: NYSE

43,7
-0,61%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.20
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.20.2843,70-0,61%100
17.20.1843,69-0,64%100
17.20.1743,70-0,61%100
17.20.1743,695-0,63%200
17.20.1743,71-0,59%100
17.20.0843,725-0,56%100
17.20.0643,73-0,55%100
17.20.0443,73-0,55%138
17.20.0443,72-0,57%100
17.20.0343,72-0,57%100
17.20.0343,71-0,59%417
17.20.0243,72-0,57%100
17.20.0243,71-0,59%800
17.20.0243,70-0,61%398
17.19.5143,69-0,64%600
17.19.3643,685-0,65%130
17.19.3643,69-0,64%400
17.19.1443,70-0,61%600
17.19.0343,6975-0,62%100
17.19.0343,70-0,61%650
17.19.0343,695-0,63%100
17.19.0343,70-0,61%550
17.19.0343,71-0,59%200
17.19.0343,70-0,61%400
17.19.0343,71-0,59%200
17.19.0343,70-0,61%500
17.19.0343,71-0,59%100
17.19.0343,70-0,61%250
17.19.0143,705-0,60%100
17.19.0043,71-0,59%200
OraValoreVar.%Volume
17.19.0043,70-0,61%2.183
17.18.5843,68-0,66%300
17.18.5843,69-0,64%100
17.18.5643,67-0,68%300
17.18.5643,66-0,71%100
17.18.4143,64-0,75%260
17.18.3443,655-0,72%200
17.18.3243,66-0,71%300
17.18.2943,65-0,73%457
17.18.2343,656-0,71%100
17.18.2143,65-0,73%607
17.18.0343,635-0,76%100
17.18.0243,63-0,77%100
17.18.0143,64-0,75%100
17.18.0043,65-0,73%418
17.18.0043,66-0,71%500
17.17.5243,665-0,69%100
17.17.4943,66-0,71%420
17.17.3543,6318-0,77%5.000
17.17.3243,65-0,73%200
17.17.2743,625-0,78%100
17.17.2243,64-0,75%100
17.17.1243,62-0,80%200
17.17.0343,61-0,82%200
17.16.5743,615-0,81%333
17.16.4443,63-0,77%200
17.16.1543,65-0,73%100
17.16.1243,63-0,77%200
17.16.1143,63-0,77%211
17.16.1143,62-0,80%950
OraValoreVar.%Volume
17.16.1143,64-0,75%143
17.16.0043,61-0,82%200
17.15.5343,60-0,84%180
17.15.4843,61-0,82%470
17.15.4743,62-0,80%360
17.15.4743,645-0,74%100
17.15.4443,65-0,73%400
17.15.3843,635-0,76%100
17.15.3743,64-0,75%100
17.15.3443,63-0,77%444
17.15.3243,625-0,78%400
17.15.3243,63-0,77%160
17.15.2743,64-0,75%500
17.15.1843,65-0,73%100
17.15.1543,66-0,71%245
17.15.1143,65-0,73%400
17.15.0643,66-0,71%100
17.15.0443,67-0,68%200
17.15.0443,655-0,72%100
17.15.0443,66-0,71%100
17.15.0343,65-0,73%586
17.15.0343,67-0,68%500
17.15.0343,635-0,76%400
17.15.0343,67-0,68%600
17.15.0343,66-0,71%1.100
17.15.0343,64-0,75%100
17.15.0343,65-0,73%200
17.15.0243,61-0,82%300
17.15.0243,62-0,80%400
17.15.0243,65-0,73%200
OraValoreVar.%Volume
17.15.0243,60-0,84%200
17.15.0243,62-0,80%100
17.14.5543,60-0,84%100
17.14.2143,61-0,82%360
17.14.2043,6175-0,80%100
17.14.2043,615-0,81%232
17.14.2043,62-0,80%200
17.14.2043,63-0,77%100
17.14.2043,62-0,80%399
17.14.0843,63-0,77%100

(*) I dati sono limitati agli ultimi 100 contratti.

```