Milano 16:12
49.059 -1,98%
Nasdaq 16:12
29.136 -1,50%
Dow Jones 16:12
49.618 -0,89%
Londra 16:12
10.184 -1,82%
Francoforte 16:12
23.951 -2,07%

Dynatrace

Mercato: NYSE

36,86
-0,70%

valuta in USD

Ultimo aggiornamento: 15/05/2026 16.12
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
16.12.5936,86-0,70%300
16.12.5136,875-0,66%100
16.12.5036,87-0,67%100
16.12.5036,885-0,63%100
16.12.4736,88-0,65%100
16.12.4036,86-0,70%2.190
16.12.3936,87-0,67%500
16.12.3936,88-0,65%2.300
16.12.3736,895-0,61%500
16.12.3736,89-0,62%400
16.12.3736,85-0,73%1.000
16.12.3736,84-0,75%200
16.12.3736,83-0,78%4.989
16.12.2336,81-0,84%3.335
16.12.2236,8025-0,86%132
16.12.1736,81-0,84%100
16.12.1636,80-0,86%200
16.12.1536,82-0,81%200
16.12.0836,79-0,89%500
16.12.0636,80-0,86%310
16.12.0236,81-0,84%200
16.12.0236,815-0,82%846
16.11.5236,84-0,75%2.405
16.11.5236,83-0,78%100
16.11.4536,83-0,78%300
16.11.4436,845-0,74%150
16.11.4236,85-0,73%500
16.11.3336,84-0,75%100
16.11.3336,82-0,81%100
16.11.3336,84-0,75%628
OraValoreVar.%Volume
16.11.3336,82-0,81%200
16.11.1836,86-0,70%556
16.11.1836,855-0,71%689
16.11.1736,84-0,75%522
16.11.0836,86-0,70%245
16.11.0836,87-0,67%100
16.11.0536,89-0,62%900
16.11.0336,90-0,59%800
16.11.0336,92-0,54%3.548
16.10.5836,925-0,53%238
16.10.5436,91-0,57%2.580
16.10.5136,9101-0,57%155
16.10.5136,92-0,54%1.928
16.10.4436,91-0,57%500
16.10.4036,915-0,55%200
16.10.4036,91-0,57%100
16.10.3136,92-0,54%269
16.10.2636,91-0,57%200
16.10.2636,90-0,59%100
16.10.2636,92-0,54%255
16.10.2636,91-0,57%180
16.10.2236,92-0,54%100
16.10.1036,93-0,51%600
16.10.1036,92-0,54%500
16.10.0536,92-0,54%700
16.10.0536,94-0,48%2.800
16.10.0536,93-0,51%700
16.10.0036,95-0,46%100
16.09.5836,96-0,43%300
16.09.5636,965-0,42%100
OraValoreVar.%Volume
16.09.5536,985-0,36%699
16.09.5436,98-0,38%599
16.09.5436,99-0,35%300
16.09.4536,915-0,55%200
16.09.4536,92-0,54%100
16.09.4536,915-0,55%700
16.09.4536,96-0,43%900
16.09.4236,93-0,51%100
16.09.4236,94-0,48%400
16.09.4036,93-0,51%843
16.09.4036,94-0,48%4.318
16.09.4036,95-0,46%1.400
16.09.4036,94-0,48%300
16.09.4036,95-0,46%1.007
16.09.2836,94-0,48%1.300
16.09.2736,93-0,51%600
16.09.2436,94-0,48%300
16.09.2236,95-0,46%100
16.09.2136,94-0,48%1.600
16.09.1836,915-0,55%100
16.09.1836,91-0,57%100
16.09.1836,92-0,54%200
16.09.0936,935-0,50%111
16.09.0936,95-0,46%400
16.09.0836,94-0,48%100
16.09.0536,92-0,54%1.250
16.09.0536,93-0,51%100
16.08.5436,94-0,48%690
16.08.5136,91-0,57%200
16.08.5136,93-0,51%200
OraValoreVar.%Volume
16.08.4336,965-0,42%140
16.08.4336,95-0,46%100
16.08.4336,94-0,48%100
16.08.4336,95-0,46%400
16.08.4336,955-0,44%200
16.08.4336,95-0,46%2.010
16.08.4336,965-0,42%1.300
16.08.4336,955-0,44%100
16.08.4336,95-0,46%100
16.08.4236,95-0,46%300

(*) I dati sono limitati agli ultimi 100 contratti.

```