Dynatrace

Mercato: NYSE

60,21

+1,50%

valuta in USD

Ultimo aggiornamento: 05/10/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 05/10/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	60,21	+1,50%	1.000	60.210,00
21.59.59	60,20	+1,48%	1.100	66.220,00
21.59.59	60,205	+1,49%	100	6.020,50
21.59.59	60,21	+1,50%	100	6.021,00
21.59.59	60,20	+1,48%	371	22.334,20
21.59.59	60,205	+1,49%	1.100	66.225,50
21.59.58	60,20	+1,48%	102	6.140,40
21.59.58	60,21	+1,50%	312	18.785,52
21.59.58	60,20	+1,48%	100	6.020,00
21.59.58	60,205	+1,49%	400	24.082,00
21.59.58	60,21	+1,50%	100	6.021,00
21.59.57	60,19	+1,47%	1.069	64.343,11
21.59.57	60,20	+1,48%	100	6.020,00
21.59.57	60,19	+1,47%	2.886	173.708,34
21.59.57	60,20	+1,48%	100	6.020,00
21.59.57	60,19	+1,47%	225	13.542,75
21.59.56	60,18	+1,45%	798	48.023,64
21.59.55	60,19	+1,47%	200	12.038,00
21.59.55	60,18	+1,45%	100	6.018,00
21.59.55	60,19	+1,47%	600	36.114,00
21.59.54	60,18	+1,45%	100	6.018,00
21.59.54	60,19	+1,47%	360	21.668,40
21.59.54	60,18	+1,45%	3.265	196.487,70
21.59.54	60,17	+1,43%	200	12.034,00
21.59.54	60,18	+1,45%	928	55.847,04
21.59.54	60,17	+1,43%	322	19.374,74
21.59.54	60,175	+1,44%	200	12.035,00
21.59.54	60,17	+1,43%	149	8.965,33
21.59.54	60,175	+1,44%	500	30.087,50
21.59.54	60,18	+1,45%	200	12.036,00

Ora	Valore	Var.%	Volume	Controvalore
21.59.53	60,17	+1,43%	8.987	540.747,79
21.59.50	60,16	+1,42%	1.047	62.987,52
21.59.50	60,15	+1,40%	300	18.045,00
21.59.50	60,16	+1,42%	300	18.048,00
21.59.50	60,15	+1,40%	600	36.090,00
21.59.50	60,16	+1,42%	1.838	110.574,08
21.59.50	60,155	+1,41%	100	6.015,50
21.59.50	60,16	+1,42%	289	17.386,24
21.59.50	60,155	+1,41%	100	6.015,50
21.59.50	60,16	+1,42%	958	57.633,28
21.59.50	60,155	+1,41%	100	6.015,50
21.59.49	60,17	+1,43%	100	6.017,00
21.59.49	60,16	+1,42%	223	13.415,68
21.59.49	60,17	+1,43%	300	18.051,00
21.59.49	60,16	+1,42%	200	12.032,00
21.59.49	60,17	+1,43%	400	24.068,00
21.59.48	60,175	+1,44%	200	12.035,00
21.59.47	60,18	+1,45%	200	12.036,00
21.59.47	60,175	+1,44%	100	6.017,50
21.59.47	60,18	+1,45%	500	30.090,00
21.59.47	60,175	+1,44%	100	6.017,50
21.59.46	60,17	+1,43%	321	19.314,57
21.59.46	60,18	+1,45%	400	24.072,00
21.59.46	60,17	+1,43%	126	7.581,42
21.59.46	60,18	+1,45%	437	26.298,66
21.59.46	60,175	+1,44%	959	57.707,83
21.59.46	60,18	+1,45%	216	12.998,88
21.59.46	60,165	+1,42%	108	6.497,82
21.59.46	60,17	+1,43%	100	6.017,00
21.59.46	60,165	+1,42%	100	6.016,50

Ora	Valore	Var.%	Volume	Controvalore
21.59.46	60,17	+1,43%	300	18.051,00
21.59.46	60,165	+1,42%	3.500	210.577,50
21.59.46	60,16	+1,42%	720	43.315,20
21.59.46	60,15	+1,40%	150	9.022,50
21.59.46	60,16	+1,42%	124	7.459,84
21.59.46	60,15	+1,40%	100	6.015,00
21.59.46	60,16	+1,42%	804	48.368,64
21.59.46	60,15	+1,40%	200	12.030,00
21.59.46	60,155	+1,41%	200	12.031,00
21.59.46	60,16	+1,42%	1.400	84.224,00
21.59.46	60,15	+1,40%	1.780	107.067,00
21.59.45	60,16	+1,42%	3.123	187.879,68
21.59.45	60,18	+1,45%	500	30.090,00
21.59.44	60,19	+1,47%	100	6.019,00
21.59.44	60,20	+1,48%	700	42.140,00
21.59.44	60,19	+1,47%	100	6.019,00
21.59.44	60,20	+1,48%	100	6.020,00
21.59.44	60,19	+1,47%	600	36.114,00
21.59.43	60,20	+1,48%	100	6.020,00
21.59.43	60,19	+1,47%	1.400	84.266,00
21.59.43	60,20	+1,48%	500	30.100,00
21.59.43	60,21	+1,50%	4.300	258.903,00
21.59.43	60,215	+1,51%	100	6.021,50
21.59.43	60,22	+1,52%	1.003	60.400,66
21.59.43	60,225	+1,53%	300	18.067,50
21.59.42	60,24	+1,55%	100	6.024,00
21.59.41	60,22	+1,52%	100	6.022,00
21.59.41	60,23	+1,53%	1.281	77.154,63
21.59.41	60,22	+1,52%	479	28.845,38
21.59.41	60,23	+1,53%	850	51.195,50

Ora	Valore	Var.%	Volume	Controvalore
21.59.41	60,22	+1,52%	566	34.084,52
21.59.41	60,23	+1,53%	350	21.080,50
21.59.41	60,22	+1,52%	628	37.818,16
21.59.41	60,23	+1,53%	1.050	63.241,50
21.59.41	60,22	+1,52%	2.625	158.077,50
21.59.41	60,23	+1,53%	500	30.115,00
21.59.41	60,22	+1,52%	1.939	116.766,58
21.59.41	60,23	+1,53%	958	57.700,34
21.59.41	60,24	+1,55%	913	54.999,12
21.59.41	60,23	+1,53%	681	41.016,63

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide