Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Dynatrace

Mercato: NYSE

44,31
-0,31%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0244,31INV.309.774
21.59.5944,305-0,01%333
21.59.5944,31INV.146
21.59.5944,305-0,01%100
21.59.5944,30-0,02%100
21.59.5944,31INV.1.628
21.59.5944,30-0,02%100
21.59.5644,31INV.200
21.59.5644,30-0,02%314
21.59.5544,305-0,01%100
21.59.5544,30-0,02%389
21.59.5344,29-0,05%950
21.59.5044,295-0,03%104
21.59.5044,29-0,05%300
21.59.4844,31INV.1.858
21.59.4844,30-0,02%100
21.59.4744,32+0,02%600
21.59.4744,325+0,03%100
21.59.4744,32+0,02%1.519
21.59.4644,315+0,01%500
21.59.4344,32+0,02%400
21.59.4344,31INV.100
21.59.4244,30-0,02%600
21.59.4144,295-0,03%100
21.59.4144,30-0,02%1.241
21.59.4044,305-0,01%100
21.59.4044,30-0,02%200
21.59.4044,295-0,03%150
21.59.4044,30-0,02%500
21.59.4044,295-0,03%100
OraValoreVar.%Volume
21.59.4044,30-0,02%264
21.59.4044,295-0,03%200
21.59.4044,30-0,02%308
21.59.3944,29-0,05%300
21.59.3944,295-0,03%100
21.59.3944,29-0,05%100
21.59.3644,295-0,03%200
21.59.3544,29-0,05%605
21.59.3244,275-0,08%1.522
21.59.3244,28-0,07%200
21.59.3244,275-0,08%600
21.59.3244,28-0,07%230
21.59.3244,275-0,08%100
21.59.3244,28-0,07%2.830
21.59.3144,2703-0,09%108
21.59.2944,275-0,08%100
21.59.2944,27-0,09%1.531
21.59.2944,275-0,08%400
21.59.2844,27-0,09%100
21.59.2544,275-0,08%900
21.59.2544,28-0,07%2.206
21.59.2544,275-0,08%400
21.59.2544,27-0,09%3.123
21.59.1544,275-0,08%796
21.59.1544,27-0,09%519
21.59.1444,265-0,10%800
21.59.1344,26-0,11%100
21.59.1344,265-0,10%300
21.59.1244,26-0,11%200
21.59.1144,265-0,10%100
OraValoreVar.%Volume
21.59.1144,26-0,11%974
21.59.0844,265-0,10%100
21.59.0844,27-0,09%100
21.59.0844,265-0,10%373
21.59.0844,27-0,09%400
21.59.0844,275-0,08%827
21.59.0744,28-0,07%6.253
21.59.0244,285-0,06%200
21.59.0144,28-0,07%200
21.59.0044,29-0,05%1.213
21.58.5944,28-0,07%200
21.58.5944,285-0,06%235
21.58.5444,28-0,07%200
21.58.5444,285-0,06%646
21.58.5344,29-0,05%300
21.58.5344,285-0,06%200
21.58.5344,29-0,05%200
21.58.5344,285-0,06%1.000
21.58.5144,29-0,05%505
21.58.4844,30-0,02%411
21.58.4844,29-0,05%100
21.58.4844,30-0,02%2.552
21.58.4844,295-0,03%100
21.58.4844,30-0,02%2.540
21.58.4844,29-0,05%100
21.58.4844,295-0,03%100
21.58.4844,29-0,05%3.444
21.58.4844,285-0,06%1.000
21.58.4644,29-0,05%952
21.58.4644,295-0,03%200
OraValoreVar.%Volume
21.58.4644,29-0,05%1.604
21.58.4544,285-0,06%100
21.58.4544,29-0,05%960
21.58.4544,285-0,06%3.257
21.58.4444,29-0,05%524
21.58.4444,285-0,06%154
21.58.4444,29-0,05%6.116
21.58.4444,295-0,03%200
21.58.4444,29-0,05%800
21.58.4044,295-0,03%100

(*) I dati sono limitati agli ultimi 100 contratti.

```