Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

E-Home Household Service Holdings Ltd

ISIN: KYG2952X1464 - Mercato: NASDAQ - National

0,63
-7,57%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.58.52,6298INV.100
21.58.22,624-0,92%153
21.58.22,62-1,56%400
21.57.46,6269-0,46%100
21.57.30,625-0,76%200
21.57.10,6298INV.100
21.56.30,626-0,60%200
21.56.25,6268-0,48%200
21.56.01,628-0,29%100
21.56.01,6279-0,30%200
21.55.43,6281-0,27%100
21.55.41,628-0,29%200
21.55.38,6281-0,27%100
21.55.11,627-0,44%400
21.54.46,6269-0,46%200
21.54.24,627-0,44%200
21.54.14,6298INV.200
21.53.51,6249-0,78%200
21.53.13,618-1,87%100
21.52.58,6182-1,84%200
21.45.23,612-2,83%100
21.44.18,606-3,78%200
21.43.47,6001-4,72%650
21.43.47,606-3,78%180
21.40.41,606-3,78%165
21.26.39,606-3,78%300
21.26.32,60-4,73%200
21.26.32,6149-2,37%1.099
21.26.32,6141-2,49%1.000
21.26.32,6127-2,72%200
OraValoreVar.%Volume
21.26.32,6133-2,62%200
21.22.42,6127-2,72%100
21.12.35,6149-2,37%200
21.12.16,60-4,73%100
21.10.04,6145-2,43%200
21.06.12,6477+2,84%200
21.06.01,615-2,35%200
21.05.57,625-0,76%200
21.05.54,625-0,76%200
21.05.54,60-4,73%100
21.03.20,61-3,14%3.090
21.02.40,6101-3,13%148
21.02.40,61-3,14%852
21.02.40,60-4,73%100
20.59.50,58-7,91%100
20.58.57,6326+0,44%200
20.58.53,6096-3,21%200
20.46.25,58-7,91%100
20.45.37,603-4,26%1.500
20.33.50,6015-4,49%1.000
20.32.32,6067-3,67%1.000
20.31.23,567-9,97%100
20.31.19,577-8,38%205
20.29.43,567-9,97%100
20.29.43,5691-9,64%634
20.29.43,5691-9,64%300
20.29.43,5692-9,62%362
20.29.43,5698-9,53%200
20.29.43,5691-9,64%100
20.29.43,5702-9,46%300
OraValoreVar.%Volume
20.28.21,6025-4,33%4.000
19.59.57,6095-3,22%100
19.51.33,5697-9,54%300
19.51.33,5702-9,46%100
19.51.33,5691-9,64%100
19.50.57,61-3,14%3.500
19.48.02,6096-3,21%800
19.40.49,5691-9,64%200
19.40.48,57-9,50%230
19.32.45,60-4,73%5.822
19.32.45,587-6,80%178
19.28.53,569-9,65%100
19.28.41,5691-9,64%145
19.28.41,569-9,65%300
19.28.41,5691-9,64%149
19.28.41,569-9,65%400
19.28.41,5691-9,64%400
19.28.41,5694-9,59%300
19.28.41,5707-9,38%500
19.28.41,5691-9,64%1.928
19.24.28,6095-3,22%100
19.24.19,597-5,21%178
19.22.39,5791-8,05%146
19.19.35,569-9,65%400
19.18.53,5796-7,97%3.000
19.18.32,5783-8,18%480
19.18.14,5703-9,45%300
19.17.58,5703-9,45%200
19.06.33,57-9,50%100
19.06.33,5701-9,48%1.128
OraValoreVar.%Volume
19.06.33,569-9,65%767
19.04.32,5748-8,73%100
18.48.16,58-7,91%750
18.43.49,6052-3,91%250
18.43.35,5871-6,78%250
18.43.11,5728-9,05%200
18.43.11,5679-9,83%100
18.43.11,5717-9,23%100
18.43.11,57-9,50%2.504
18.43.11,5699-9,51%200

(*) I dati sono limitati agli ultimi 100 contratti.

```