Milano 24-mar
43.370 0,00%
Nasdaq 24-mar
24.002 -0,77%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 0,00%
Francoforte 24-mar
22.637 0,00%

E-Home Household Service Holdings Ltd

ISIN: KYG2952X1464 - Mercato: NASDAQ - National

0,102
-0,29%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.58,1017-0,59%1.000
20.59.50,10-2,25%147
20.59.35,1005-1,76%117
20.59.34,0997-2,54%100
20.59.21,10-2,25%3.864
20.59.21,1001-2,15%100
20.59.21,1002-2,05%100
20.59.21,10-2,25%3.900
20.59.21,1001-2,15%100
20.59.17,1004-1,86%1.000
20.59.13,10-2,25%1.100
20.58.59,10-2,25%100
20.58.55,10-2,25%4.595
20.58.55,1002-2,05%100
20.58.55,1001-2,15%100
20.58.55,1002-2,05%100
20.58.28,10-2,25%1.000
20.58.24,0989-3,32%1.200
20.58.24,099-3,23%100
20.58.24,0997-2,54%3.700
20.58.14,0989-3,32%173
20.57.48,0972-4,99%1.000
20.57.38,0945-7,62%5.000
20.57.26,0971-5,08%216
20.56.40,0993-2,93%200
20.56.25,0993-2,93%100
20.56.08,097-5,18%298
20.56.07,0942-7,92%8.000
20.55.56,094-8,11%4.612
20.55.56,0949-7,23%500
OraValoreVar.%Volume
20.55.56,0948-7,33%500
20.55.56,0961-6,06%100
20.55.56,0971-5,08%2.500
20.55.56,0984-3,81%100
20.55.56,0989-3,32%100
20.55.56,0991-3,13%300
20.55.56,1004-1,86%1.200
20.55.56,1003-1,96%496
20.55.56,1006-1,66%23.000
20.55.56,096-6,16%100
20.55.30,1003-1,96%1.640
20.55.30,1004-1,86%100
20.55.30,1003-1,96%200
20.55.30,1004-1,86%100
20.55.30,1003-1,96%200
20.55.30,1004-1,86%100
20.55.30,1003-1,96%200
20.55.30,1004-1,86%100
20.55.30,1005-1,76%1.379
20.55.30,1006-1,66%100
20.55.30,1017-0,59%100
20.55.30,1013-0,98%100
20.55.30,1014-0,88%254
20.55.30,1017-0,59%200
20.55.30,1018-0,49%200
20.55.30,1019-0,39%100
20.55.24,1019-0,39%1.668
20.55.14,102-0,29%5.195
20.55.14,1013-0,98%5.000
20.55.13,1018-0,49%1.100
OraValoreVar.%Volume
20.55.13,1017-0,59%300
20.54.58,1009-1,37%300
20.54.58,1007-1,56%500
20.54.52,10-2,25%6.865
20.50.26,0997-2,54%156
20.48.47,0995-2,74%100
20.47.55,0997-2,54%171
20.47.14,0995-2,74%500
20.46.41,0995-2,74%200
20.46.18,0997-2,54%200
20.43.42,0999-2,35%1.100
20.43.42,0998-2,44%2.600
20.43.42,0999-2,35%1.400
20.43.42,0997-2,54%3.200
20.43.42,0998-2,44%1.200
20.43.23,0994-2,83%12.456
20.43.23,0999-2,35%400
20.39.49,10-2,25%160
20.38.02,0999-2,35%250
20.36.22,0996-2,64%167
20.36.22,0998-2,44%5.994
20.32.31,1002-2,05%156
20.30.39,0991-3,13%5.678
20.28.47,1003-1,96%151
20.27.23,1012-1,08%2.400
20.27.23,1013-0,98%100
20.27.08,1015-0,78%200
20.25.39,1015-0,78%1.098
20.25.28,1017-0,59%100
20.25.28,1015-0,78%100
OraValoreVar.%Volume
20.25.08,1017-0,59%100
20.25.08,1015-0,78%100
20.25.08,1017-0,59%200
20.25.08,1015-0,78%200
20.24.48,1001-2,15%14.599
20.24.29,10-2,25%200
20.20.40,10-2,25%500
20.20.29,10-2,25%1.738
20.20.26,10-2,25%132
20.14.14,10-2,25%100

(*) I dati sono limitati agli ultimi 100 contratti.

```