Milano 17:35
52.372 +1,60%
Nasdaq 22:00
30.482 +2,83%
Dow Jones 22:04
52.049 +0,71%
Londra 17:35
10.739 +0,75%
Francoforte 17:35
25.575 +1,07%

E-Power

ISIN: KYG3091B1023 - Mercato: NASDAQ - National

6,12
-4,97%

valuta in USD

Ultimo aggiornamento: 21/09/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
22.00.006,12-4,97%476
21.57.266,26-2,80%100
21.47.216,25-2,95%1.500
21.11.146,04-6,21%170
21.08.186,22-3,42%200
21.08.126,0501-6,05%465
21.08.126,06-5,90%200
21.08.096,05-6,06%250
21.08.096,08-5,59%200
21.08.096,09-5,43%200
21.08.096,08-5,59%200
20.50.146,225-3,34%100
20.50.056,0501-6,05%100
20.35.246,04-6,21%100
19.44.416,18-4,04%100
19.39.356,02-6,52%100
18.53.136,14-4,66%200
18.53.136,12-4,97%600
18.53.136,16-4,35%200
18.51.256,00-6,83%100
18.46.065,99-6,99%100
18.44.455,9999-6,83%100
18.44.405,915-8,15%500
18.44.145,9999-6,83%200
18.44.015,95-7,61%563
18.12.325,85-9,16%400
18.05.025,81-9,78%100
17.32.185,76-10,56%100
17.31.545,80-9,94%100
17.16.445,76-10,56%100
OraValoreVar.%Volume
16.57.405,68-11,80%112
16.50.385,70-11,49%100
16.34.095,6814-11,78%300
16.30.345,701-11,48%142
16.20.106,00-6,83%120
16.14.315,80-9,94%1.400
16.05.195,3299-17,24%780
16.03.225,69-11,65%100
16.03.225,68-11,80%100
16.03.175,69-11,65%100
16.03.175,68-11,80%100
16.03.135,70-11,49%100
16.03.135,69-11,65%100
15.45.496,00-6,83%100
15.45.495,99-6,99%100
15.40.496,00-6,83%320
15.40.276,11-5,12%100
15.33.376,2515-2,93%160
15.30.016,30-2,17%510
22.00.006,44INV.109

(*) I dati sono limitati agli ultimi 100 contratti.

```