Milano 12-mag
48.991 0,00%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 0,00%
Francoforte 12-mag
23.955 0,00%

Ea Bridgeway Omni Small-Cap Value Etf

Mercato: NASDAQ - National

27,351
-0,73%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
21.59.5127,32-0,85%200
21.57.5827,34-0,77%500
21.55.0427,37-0,66%500
21.43.4927,34-0,77%5.309
21.42.0627,345-0,76%977
21.34.0827,37-0,66%377
21.29.4127,36-0,70%31.859
21.28.0727,374-0,65%981
21.28.0727,37-0,66%290
21.12.4727,3899-0,59%446
21.12.4727,39-0,59%446
21.11.0327,365-0,68%549
21.07.5427,36-0,70%130
21.07.5227,345-0,76%500
21.06.3027,35-0,74%150
21.06.2027,3201-0,85%430
21.03.2827,348-0,74%110
21.03.0527,34-0,77%2.081
21.03.0427,36-0,70%2.780
20.56.5427,35-0,74%100
20.47.4027,3499-0,74%2.500
20.36.0327,31-0,88%977
20.36.0327,3104-0,88%6.223
20.32.3927,32-0,85%11.106
20.28.0327,33-0,81%800
20.27.2527,32-0,85%258
20.27.2527,3101-0,88%126
19.46.3127,2999-0,92%835
19.46.3127,30-0,92%835
19.46.3127,2814-0,99%1.866
OraValoreVar.%Volume
19.46.3127,28-0,99%123
19.44.5927,31-0,88%600
19.44.5927,3099-0,88%3.558
19.44.5927,31-0,88%650
19.44.5927,3099-0,88%200
19.44.5927,31-0,88%828
19.44.5927,3099-0,88%1.052
19.44.5927,31-0,88%608
19.44.5927,3099-0,88%300
19.44.5927,31-0,88%436
19.44.5927,3099-0,88%419
19.44.5927,31-0,88%2.407
19.44.5927,309-0,89%700
19.31.0227,2799-0,99%2.017
19.30.1327,26-1,06%662
19.30.0427,265-1,05%4.398
18.59.2427,22-1,21%2.328
18.57.0527,23-1,17%324
18.57.0527,215-1,23%1.945
18.57.0527,2001-1,28%1.700
18.57.0427,215-1,23%5.086
18.36.4627,175-1,37%140
18.36.1527,18-1,35%200
18.30.5927,12-1,57%802
18.30.5827,11-1,61%148
18.25.3127,14-1,50%604
18.14.3327,11-1,61%110
18.07.0327,12-1,57%140
18.03.1927,1299-1,54%110
17.53.2327,1432-1,49%184
OraValoreVar.%Volume
17.46.1327,15-1,46%100
17.38.0627,14-1,50%200
17.36.0427,12-1,57%590
17.33.5627,13-1,54%100
17.31.5827,1196-1,57%300
17.31.5827,12-1,57%1.542
17.20.2427,085-1,70%100
17.15.4727,10-1,64%2.112
17.15.4427,1032-1,63%896
17.15.4327,10-1,64%464
16.52.4927,1292-1,54%332
16.42.5927,12-1,57%284
16.34.4927,11-1,61%797
16.34.4927,105-1,63%1.814
16.34.4927,1166-1,58%394
16.32.2727,11-1,61%216
16.30.2827,145-1,48%549
16.02.4227,209-1,25%202
15.44.4927,24-1,14%100
15.44.4827,26-1,06%1.691
15.44.3227,24-1,14%100
15.35.0527,31-0,88%907
15.32.1827,39-0,59%181
15.32.0727,84+1,04%544
15.30.0027,63+0,28%409
22.15.0027,5532INV.484

(*) I dati sono limitati agli ultimi 100 contratti.

```