Milano 12-mag
0 0,00%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 -0,04%
Francoforte 12-mag
23.955 -1,62%

Ea Bridgeway Omni Small-Cap Value Etf

Mercato: NASDAQ - National

27,32
-0,85%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
21.59.5127,32-0,11%200
21.57.5827,34-0,04%500
21.55.0427,37+0,07%500
21.43.4927,34-0,04%5.309
21.42.0627,345-0,02%977
21.34.0827,37+0,07%377
21.29.4127,36+0,03%31.859
21.28.0727,374+0,08%981
21.28.0727,37+0,07%290
21.12.4727,3899+0,14%446
21.12.4727,39+0,14%446
21.11.0327,365+0,05%549
21.07.5427,36+0,03%130
21.07.5227,345-0,02%500
21.06.3027,35INV.150
21.06.2027,3201-0,11%430
21.03.2827,348-0,01%110
21.03.0527,34-0,04%2.081
21.03.0427,36+0,03%2.780
20.56.5427,35INV.100
20.47.4027,3499INV.2.500
20.36.0327,31-0,15%977
20.36.0327,3104-0,15%6.223
20.32.3927,32-0,11%11.106
20.28.0327,33-0,08%800
20.27.2527,32-0,11%258
20.27.2527,3101-0,15%126
19.46.3127,2999-0,19%835
19.46.3127,30-0,19%835
19.46.3127,2814-0,25%1.866
OraValoreVar.%Volume
19.46.3127,28-0,26%123
19.44.5927,31-0,15%600
19.44.5927,3099-0,15%3.558
19.44.5927,31-0,15%650
19.44.5927,3099-0,15%200
19.44.5927,31-0,15%828
19.44.5927,3099-0,15%1.052
19.44.5927,31-0,15%608
19.44.5927,3099-0,15%300
19.44.5927,31-0,15%436
19.44.5927,3099-0,15%419
19.44.5927,31-0,15%2.407
19.44.5927,309-0,15%700
19.31.0227,2799-0,26%2.017
19.30.1327,26-0,33%662
19.30.0427,265-0,31%4.398
18.59.2427,22-0,48%2.328
18.57.0527,23-0,44%324
18.57.0527,215-0,50%1.945
18.57.0527,2001-0,55%1.700
18.57.0427,215-0,50%5.086
18.36.4627,175-0,64%140
18.36.1527,18-0,62%200
18.30.5927,12-0,84%802
18.30.5827,11-0,88%148
18.25.3127,14-0,77%604
18.14.3327,11-0,88%110
18.07.0327,12-0,84%140
18.03.1927,1299-0,81%110
17.53.2327,1432-0,76%184
OraValoreVar.%Volume
17.46.1327,15-0,73%100
17.38.0627,14-0,77%200
17.36.0427,12-0,84%590
17.33.5627,13-0,81%100
17.31.5827,1196-0,85%300
17.31.5827,12-0,84%1.542
17.20.2427,085-0,97%100
17.15.4727,10-0,92%2.112
17.15.4427,1032-0,91%896
17.15.4327,10-0,92%464
16.52.4927,1292-0,81%332
16.42.5927,12-0,84%284
16.34.4927,11-0,88%797
16.34.4927,105-0,90%1.814
16.34.4927,1166-0,86%394
16.32.2727,11-0,88%216
16.30.2827,145-0,75%549
16.02.4227,209-0,52%202
15.44.4927,24-0,41%100
15.44.4827,26-0,33%1.691
15.44.3227,24-0,41%100
15.35.0527,31-0,15%907
15.32.1827,39+0,14%181
15.32.0727,84+1,79%544
15.30.0027,63+1,02%409
22.15.0027,5532+0,74%484

(*) I dati sono limitati agli ultimi 100 contratti.

```