Milano 17:40
47.210 -0,46%
Nasdaq 21:30
24.936 -0,39%
Dow Jones 21:30
48.933 -1,14%
Londra 17:46
10.911 +0,59%
Francoforte 17:35
25.284 -0,02%

Ea Bridgeway Omni Small-Cap Value Etf

Mercato: NASDAQ - National

25,93
-1,55%

valuta in USD

Ultimo aggiornamento: 27/02/2026 21.31
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*
OraValoreVar.%Volume
21.31.0325,93-1,55%868
21.20.3325,905-1,65%135
21.19.1025,8983-1,67%1.787
21.19.1025,90-1,67%1.351
21.15.2325,90-1,67%3.798
21.15.1325,90-1,67%300
21.15.1325,8898-1,70%2.940
21.15.1325,91-1,63%2.940
21.15.1325,8898-1,70%900
21.15.1325,91-1,63%800
21.15.1325,90-1,67%1.100
21.15.1325,8898-1,70%1.700
21.15.1325,90-1,67%100
21.15.1325,8898-1,70%1.200
21.15.1325,90-1,67%1.400
21.15.1325,885-1,72%200
21.15.1325,91-1,63%100
21.12.0325,8401-1,89%135
21.06.2325,84-1,89%100
21.06.0325,8464-1,87%617
21.06.0325,85-1,86%617
21.06.0325,845-1,87%200
21.02.3825,84-1,89%100
21.01.5825,83-1,93%1.142
20.58.4225,8104-2,01%179
20.58.4225,80-2,05%179
20.58.3525,8299-1,93%325
20.45.1825,82-1,97%567
20.40.4425,842-1,89%2.792
20.40.4325,83-1,93%1.425
OraValoreVar.%Volume
20.40.0125,84-1,89%3.606
20.40.0125,8302-1,93%2.969
20.40.0025,83-1,93%1.282
20.40.0025,84-1,89%591
20.31.2625,82-1,97%100
20.31.2625,83-1,93%100
20.31.2625,83-1,93%100
20.31.0625,82-1,97%500
20.14.5425,84-1,89%1.200
20.11.3125,86-1,82%1.200
20.03.1225,89-1,70%100
19.55.0425,8851-1,72%387
19.52.5525,89-1,70%100
19.51.2725,87-1,78%100
19.41.4525,86-1,82%100
19.37.3625,825-1,95%351
19.37.3525,818-1,98%215
19.36.5725,835-1,91%462
19.36.5625,82-1,97%1.240
19.36.5625,83-1,93%858
19.35.0525,84-1,89%1.200
19.32.0525,835-1,91%378
19.28.3325,82-1,97%100
19.28.2725,81-2,01%100
19.25.1225,80-2,05%100
19.24.3825,82-1,97%104
19.23.0025,80-2,05%194
19.23.0025,81-2,01%194
19.19.2925,80-2,05%100
19.18.0425,81-2,01%100
OraValoreVar.%Volume
19.05.3125,83-1,93%200
18.58.3025,82-1,97%350
18.57.1325,8199-1,97%232
18.54.0325,8012-2,04%341
18.53.0525,80-2,05%100
18.52.5425,78-2,12%3.993
18.49.3725,79-2,08%205
18.47.3925,785-2,10%183
18.46.2425,79-2,08%100
18.43.3625,80-2,05%100
18.41.1025,795-2,06%635
18.41.0125,80-2,05%181
18.34.1125,80-2,05%1.383
18.34.1125,825-1,95%1.937
18.33.5425,82-1,97%200
18.30.4525,805-2,03%174
18.30.4425,801-2,04%272
18.23.3225,80-2,05%100
18.18.4225,82-1,97%1.200
18.18.0425,825-1,95%100
18.13.1525,89-1,70%100
18.06.0225,91-1,63%200
18.03.4925,90-1,67%200
18.01.5925,89-1,70%200
18.00.4825,88-1,74%100
18.00.1125,87-1,78%300
17.56.5025,8826-1,73%6.833
17.48.1525,88-1,74%100
17.43.3025,89-1,70%526
17.42.0425,905-1,65%100
OraValoreVar.%Volume
17.35.5725,975-1,38%377
17.33.2425,965-1,42%7.660
17.32.1925,965-1,42%112
17.32.1925,96-1,44%628
17.32.1925,96-1,44%112
17.32.1825,97-1,40%5.914
17.32.1825,955-1,46%363
17.25.2825,96-1,44%200
17.24.0425,95-1,48%100
17.15.1225,91-1,63%300

(*) I dati sono limitati agli ultimi 100 contratti.

```