Milano 13:33
46.414 +1,17%
Nasdaq 6-feb
25.076 0,00%
Dow Jones 6-feb
50.116 +2,47%
Londra 13:33
10.354 -0,15%
Francoforte 13:33
24.817 +0,38%

Ea Bridgeway Omni Small-Cap Value Etf

Mercato: NASDAQ - National

26,52
+2,85%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0026,52INV.111
21.59.5126,53+0,04%100
21.59.5126,52INV.704
21.59.5126,51-0,04%200
21.59.0626,54+0,08%5.000
21.55.4026,56+0,15%200
21.55.1526,57+0,19%500
21.52.0926,58+0,23%2.900
21.50.5726,57+0,19%1.506
21.50.0726,56+0,15%500
21.48.3726,54+0,08%300
21.48.2126,5484+0,11%100
21.47.5226,54+0,08%600
21.46.5026,53+0,04%400
21.45.3826,54+0,08%445
21.44.2026,53+0,04%4.480
21.43.3126,54+0,08%120
21.42.0626,52INV.200
21.40.1726,53+0,04%2.794
21.40.0826,52INV.10.260
21.39.5526,515-0,02%114
21.35.1726,52INV.100
21.34.4826,5299+0,04%209
21.34.2026,5286+0,03%108
21.30.2626,51-0,04%909
21.30.0626,507-0,05%1.701
21.29.4426,5122-0,03%530
21.25.5126,50-0,08%300
21.23.5726,51-0,04%668
21.23.3526,515-0,02%100
OraValoreVar.%Volume
21.23.3526,52INV.200
21.23.3526,51-0,04%2.582
21.20.0826,50-0,08%200
21.18.3026,495-0,09%100
21.18.3026,49-0,11%100
21.18.2426,4901-0,11%100
21.18.2426,49-0,11%100
21.16.0726,495-0,09%500
21.16.0726,50-0,08%100
21.15.5126,50-0,08%200
21.15.5026,49-0,11%1.365
21.09.5226,505-0,06%200
21.05.0126,51-0,04%1.274
21.05.0126,50-0,08%562
21.02.1626,50-0,08%1.325
21.01.1726,495-0,09%700
20.59.5326,4766-0,16%500
20.59.5326,48-0,15%600
20.59.5326,475-0,17%600
20.59.5326,48-0,15%400
20.59.5326,475-0,17%800
20.59.5326,4799-0,15%1.829
20.59.5326,475-0,17%131
20.59.5326,48-0,15%100
20.59.1126,47-0,19%200
20.57.1026,485-0,13%100
20.56.3126,48-0,15%100
20.56.0526,475-0,17%1.240
20.56.0226,4786-0,16%175
20.53.3226,48-0,15%200
OraValoreVar.%Volume
20.51.1626,49-0,11%200
20.50.5526,4887-0,12%380
20.50.2026,49-0,11%200
20.49.0826,4806-0,15%238
20.48.0026,48-0,15%100
20.48.0026,475-0,17%200
20.45.1726,46-0,23%200
20.36.3926,45-0,26%362
20.35.1226,46-0,23%1.100
20.34.4526,47-0,19%100
20.32.4526,46-0,23%15.776
20.32.0526,47-0,19%358
20.32.0526,465-0,21%377
20.32.0526,47-0,19%100
20.32.0526,465-0,21%682
20.30.3226,47-0,19%200
20.30.3226,46-0,23%1.605
20.30.2126,47-0,19%100
20.30.1126,465-0,21%321
20.22.4326,47-0,19%100
20.12.0126,48-0,15%997
20.12.0126,49-0,11%200
20.09.1226,49-0,11%100
20.03.5526,4805-0,15%133
20.03.5526,48-0,15%100
20.03.1926,47-0,19%144
20.02.2126,4853-0,13%119
20.01.5826,48-0,15%1.000
20.01.5826,485-0,13%100
20.01.5026,475-0,17%231
OraValoreVar.%Volume
20.01.1826,4727-0,18%176
19.54.2326,51-0,04%300
19.53.1126,514-0,02%631
19.52.0626,51-0,04%2.100
19.48.4526,52INV.200
19.47.2526,50-0,08%1.600
19.47.2526,51-0,04%224
19.47.2526,51-0,04%1.097
19.37.0926,49-0,11%337
19.33.4826,48-0,15%150

(*) I dati sono limitati agli ultimi 100 contratti.

```