Milano 15:29
51.277 +0,02%
Nasdaq 26-giu
29.118 0,00%
Dow Jones 26-giu
51.876 -0,09%
Londra 15:29
10.510 +0,02%
Francoforte 15:28
24.700 +0,12%

Ea Bridgeway Omni Small-Cap Value Etf

Mercato: NASDAQ - National

29,189
+1,39%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.59.5929,16-0,10%706
21.59.4629,19INV.534
21.59.4629,20+0,04%400
21.59.4529,22+0,10%400
21.55.4829,17-0,07%100
21.55.4829,16-0,10%7.206
21.54.5929,05-0,48%100
21.50.3329,09-0,34%200
21.44.1328,875-1,08%992
21.30.2028,81-1,30%800
21.30.2028,8099-1,30%4.698
21.30.2028,81-1,30%1.144
21.30.2028,8099-1,30%1.756
21.30.2028,81-1,30%356
21.30.2028,8099-1,30%900
21.30.2028,81-1,30%800
21.30.2028,8099-1,30%300
21.30.2028,81-1,30%1.000
21.30.2028,795-1,35%400
21.29.3128,8152-1,28%346
21.29.2628,82-1,27%694
21.10.1428,81-1,30%9.643
21.07.1728,81-1,30%3.200
21.07.1728,82-1,27%1.306
21.07.1528,82-1,27%692
21.04.0528,79-1,37%844
21.03.1828,8299-1,23%3.125
21.03.0728,8189-1,27%100
21.03.0728,83-1,23%100
21.03.0728,815-1,28%1.808
OraValoreVar.%Volume
21.03.0628,815-1,28%409
21.02.1228,81-1,30%172
21.01.3628,815-1,28%294
21.01.3528,83-1,23%2.013
20.36.1328,80-1,33%1.576
20.35.0928,82-1,27%911
20.34.3328,81-1,30%3.638
20.17.0828,82-1,27%1.719
20.15.2328,85-1,16%1.334
19.34.1628,87-1,09%12.108
19.33.1828,865-1,11%743
19.31.1728,8501-1,16%5.953
19.17.2728,895-1,01%1.080
19.08.4228,915-0,94%172
19.01.1628,925-0,91%172
19.00.0528,92-0,92%167
18.57.4528,925-0,91%345
18.55.3828,9355-0,87%155
18.46.1528,96-0,79%200
18.39.4128,9899-0,68%4.848
18.39.4028,97-0,75%2.714
18.38.4828,98-0,72%155
18.33.3928,975-0,73%1.584
18.33.3928,9899-0,68%7.893
18.33.3828,96-0,79%585
18.33.3828,975-0,73%141
18.32.1328,99-0,68%547
18.27.1428,9401-0,85%293
18.26.3128,96-0,79%221
18.18.5429,00-0,65%143
OraValoreVar.%Volume
18.16.1128,995-0,67%588
18.16.1028,9893-0,69%456
18.16.1028,9801-0,72%358
18.06.1929,04-0,51%118
18.02.4429,0699-0,41%206
18.01.5429,06-0,44%191
17.57.2529,09-0,34%100
17.57.2529,09-0,34%364
17.57.2529,08-0,37%400
17.57.2529,09-0,34%300
17.57.2529,08-0,37%1.558
17.57.2529,08-0,37%200
17.53.2929,075-0,39%915
17.51.0529,06-0,44%400
17.51.0429,075-0,39%100
17.49.2329,088-0,35%1.375
17.39.5529,10-0,31%226
17.37.5029,09-0,34%628
17.36.4129,08-0,37%930
17.30.5229,0901-0,34%422
17.30.1029,10-0,31%1.302
17.16.3629,0199-0,58%210
17.16.1829,00-0,65%361
17.16.1329,01-0,61%1.260
17.16.1329,0001-0,65%265
17.16.1329,01-0,61%525
17.15.5928,99-0,68%857
17.13.5529,0095-0,62%172
17.12.4929,00-0,65%121
17.12.4928,9809-0,71%157
OraValoreVar.%Volume
17.12.4928,99-0,68%177
17.12.4929,00-0,65%799
17.12.4928,99-0,68%175
16.57.2828,98-0,72%2.883
16.35.1329,0008-0,65%140
16.31.5729,01-0,61%300
16.31.5729,025-0,56%3.200
16.31.4029,03-0,55%620
16.28.5329,0299-0,55%585
16.23.3729,011-0,61%118

(*) I dati sono limitati agli ultimi 100 contratti.

```