Milano 24-mar
43.370 0,00%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 0,00%
Francoforte 24-mar
22.637 0,00%

Eagle Nuclear Energy Corp. Warrants 2026-24.02.31 On

Mercato: NASDAQ - National

1,58
+25,90%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.591,58+25,90%200
20.59.511,55+23,51%202
20.59.351,56+24,30%300
20.59.321,55+23,51%100
20.59.131,56+24,30%400
20.58.491,57+25,10%520
20.57.461,56+24,30%2.845
20.57.021,53+21,91%400
20.56.341,56+24,30%1.753
20.56.341,54+22,71%200
20.49.141,51+20,32%200
20.43.581,56+24,30%700
20.43.581,55+23,51%100
20.43.581,5599+24,29%700
20.43.221,52+21,12%1.000
20.42.511,56+24,30%6.991
20.42.461,54+22,71%2.828
20.42.161,51+20,32%200
20.41.331,48+17,93%200
20.37.031,50+19,52%5.000
20.37.031,4999+19,51%5.000
20.19.551,48+17,93%200
20.13.261,47+17,13%200
20.13.151,48+17,93%200
20.07.241,50+19,52%752
20.07.241,4999+19,51%752
20.07.161,485+18,33%1.000
20.07.071,50+19,52%1.000
20.07.021,50+19,52%100
20.07.021,4898+18,71%400
OraValoreVar.%Volume
20.07.021,485+18,33%500
20.07.021,4898+18,71%100
20.06.591,4999+19,51%600
20.06.591,50+19,52%600
20.06.591,4999+19,51%400
20.06.591,50+19,52%400
20.06.541,4999+19,51%1.000
20.00.071,49+18,73%1.675
20.00.071,50+19,52%3.015
19.58.291,4799+17,92%100
19.58.291,48+17,93%100
19.58.291,4799+17,92%600
19.58.291,47+17,13%115
19.58.291,48+17,93%400
19.58.291,4799+17,92%300
19.58.291,48+17,93%1.000
19.58.241,47+17,13%500
19.57.071,4899+18,72%575
19.57.071,49+18,73%575
19.57.071,48+17,93%500
19.36.131,44+14,74%100
19.23.051,41+12,35%2.000
19.17.111,40+11,55%150
19.13.501,49+18,73%100
19.13.191,45+15,54%200
19.07.081,49+18,73%120
18.52.241,50+19,52%2.824
18.52.061,49+18,73%100
18.52.061,495+19,12%100
18.45.071,49+18,73%400
OraValoreVar.%Volume
18.45.041,495+19,12%100
18.40.481,49+18,73%200
18.39.151,50+19,52%2.508
18.39.151,5016+19,65%100
18.29.491,4999+19,51%100
18.29.491,50+19,52%800
18.29.491,4997+19,50%100
18.29.491,50+19,52%500
18.29.141,49+18,73%200
18.28.031,495+19,12%1.194
18.05.101,49+18,73%1.000
17.56.361,50+19,52%5.741
17.53.471,49+18,73%100
17.52.331,49+18,73%900
17.52.331,50+19,52%10.000
17.51.541,50+19,52%13.200
17.51.411,49+18,73%112
17.51.361,50+19,52%629
17.51.361,49+18,73%13.901
17.51.071,45+15,54%112
17.50.351,49+18,73%6.055
17.46.021,45+15,54%200
17.46.021,48+17,93%100
17.44.481,48+17,93%100
17.44.481,49+18,73%699
17.43.491,45+15,54%450
17.43.081,4501+15,55%300
17.40.051,45+15,54%200
17.36.561,46+16,33%400
17.35.031,45+15,54%100
OraValoreVar.%Volume
17.35.031,465+16,73%100
17.33.291,47+17,13%4.900
17.33.291,4632+16,59%4.900
17.29.071,45+15,54%200
17.26.531,47+17,13%100
17.23.571,45+15,54%131
17.22.001,47+17,13%800
17.22.001,475+17,53%100
17.21.091,47+17,13%100
17.21.091,4799+17,92%1.900

(*) I dati sono limitati agli ultimi 100 contratti.

```