Milano 13-mag
49.481 +1,00%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 13-mag
10.325 +0,58%
Francoforte 13-mag
24.137 +0,76%

Eagle Point Credit Company Inc 6.5 % Cum Red Pfd Regi

Mercato: NYSE

24,49
+2,25%

valuta in USD

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
21.56.1224,295+1,44%100
21.56.1224,39+1,84%217
21.56.1224,49+2,25%200
21.52.0524,40+1,88%300
21.16.0924,295+1,44%299
20.56.2024,185+0,98%800
20.56.2024,2425+1,22%500
20.56.2024,30+1,46%300
20.56.2024,30+1,46%200
20.56.1824,05+0,42%1.800
20.53.2624,30+1,46%100
20.53.1124,295+1,44%500
20.53.0424,30+1,46%1.600
20.52.5024,19+1,00%100
20.52.5024,29+1,42%300
20.52.5024,28+1,38%100
20.52.5024,27+1,34%100
20.52.5024,22+1,13%200
20.52.5024,19+1,00%400
20.52.5024,28+1,38%500
20.52.5024,27+1,34%200
20.52.5024,25+1,25%100
20.52.5024,23+1,17%200
20.52.5024,22+1,13%100
20.52.5024,21+1,09%100
20.52.5024,20+1,04%100
20.52.5024,28+1,38%100
20.52.5024,24+1,21%200
20.52.5024,28+1,38%100
20.42.3723,98+0,13%100
OraValoreVar.%Volume
20.42.3723,97+0,08%200
20.42.3723,98+0,13%100
20.42.3723,97+0,08%200
20.42.3423,9201-0,12%697
20.22.1123,96+0,04%100
20.22.1123,98+0,13%100
20.22.1123,975+0,10%100
20.22.1123,96+0,04%100
20.22.1123,99+0,17%300
20.22.1124,02+0,29%100
20.22.1123,99+0,17%100
20.22.1023,9201-0,12%1.200
20.13.1023,97+0,08%200
20.13.1023,98+0,13%100
20.13.1023,97+0,08%100
20.13.1023,975+0,10%125
20.13.0823,9201-0,12%600
19.47.5024,05+0,42%100
19.47.5024,045+0,40%100
19.47.5023,96+0,04%100
19.47.5023,975+0,10%100
19.47.5023,96+0,04%100
19.47.5024,05+0,42%100
19.47.5024,06+0,46%200
19.47.5024,05+0,42%100
19.47.4823,92-0,13%1.000
19.37.4824,04+0,38%212
19.08.1924,32+1,54%100
19.08.1924,25+1,25%300
18.40.1924,10+0,63%100
OraValoreVar.%Volume
18.40.1924,09+0,58%100
18.40.1924,11+0,67%200
18.40.1724,0001+0,21%400
18.19.5624,20+1,04%160
18.19.5624,10+0,63%300
18.19.5224,00+0,21%640
18.19.5224,0017+0,22%640
17.51.3924,1701+0,92%100
17.50.3524,17+0,92%198
17.50.3524,25+1,25%198
17.43.0624,21+1,09%100
17.38.3324,10+0,63%200
17.38.3324,18+0,96%100
17.38.3124,08+0,54%400
17.38.2724,07+0,50%100
17.28.0824,074+0,52%100
16.57.5724,00+0,21%100
15.30.0123,96+0,04%1.660
1.00.0023,95INV.168

(*) I dati sono limitati agli ultimi 100 contratti.

```