Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

Eagle Point Credit Company Inc 6.75 % Cum Red Pfd

Mercato: NYSE

19,56
+0,46%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
21.09.2119,56INV.1.000
20.31.0919,60+0,20%100
20.15.2619,56INV.200
19.30.0719,54-0,10%100
18.50.0319,53-0,15%200
18.49.5719,532-0,14%100
18.49.5219,53-0,15%300
18.47.1719,54-0,10%700
18.46.5719,53-0,15%100
18.33.2219,51-0,26%100
18.08.0219,55-0,05%100
17.22.5919,50-0,31%100
17.22.5219,52-0,20%300
17.22.5219,51-0,26%100
17.20.0119,55-0,05%500
16.59.5219,50-0,31%222
16.15.4119,48-0,41%100
16.15.0619,48-0,41%328
16.15.0619,49-0,36%100
16.06.2819,45-0,56%400
16.05.4519,40-0,82%100
15.53.5319,41-0,77%100
15.53.2319,378-0,93%100
15.42.2819,3201-1,23%671
15.37.3919,40-0,82%100
15.36.4319,37-0,97%118
15.36.4319,38-0,92%100
15.36.4119,37-0,97%470
15.35.0719,40-0,82%100
15.33.3819,44-0,61%450
OraValoreVar.%Volume
15.30.0119,41-0,77%3.004
1.00.0019,47-0,46%500

(*) I dati sono limitati agli ultimi 100 contratti.

```