Milano 12-mag
0 0,00%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 -0,04%
Francoforte 12-mag
23.955 -1,62%

Easterly Government Properties

Mercato: NYSE

22,96
+0,48%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
21.59.5922,96-0,09%1.694
21.59.5622,955-0,11%1.306
21.59.5422,96-0,09%400
21.59.5322,95-0,13%114
21.59.5222,96-0,09%100
21.59.5222,94-0,17%134
21.59.5122,95-0,13%555
21.59.4622,945-0,15%550
21.59.4222,92-0,26%268
21.59.4222,94-0,17%200
21.59.4022,93-0,22%239
21.59.3422,92-0,26%235
21.59.3322,93-0,22%100
21.59.3322,92-0,26%100
21.59.2722,91-0,30%227
21.59.2522,92-0,26%258
21.59.2322,91-0,30%156
21.59.2222,915-0,28%100
21.59.2022,905-0,33%100
21.59.2022,90-0,35%200
21.59.2022,905-0,33%200
21.59.2022,90-0,35%100
21.59.1922,90-0,35%539
21.59.1822,905-0,33%707
21.59.1222,90-0,35%680
21.59.1022,895-0,37%238
21.59.0622,89-0,39%328
21.59.0322,895-0,37%259
21.58.5022,885-0,41%400
21.58.4722,895-0,37%100
OraValoreVar.%Volume
21.58.3622,89-0,39%753
21.58.2422,88-0,44%300
21.58.0122,89-0,39%479
21.58.0022,885-0,41%684
21.57.5422,89-0,39%226
21.57.4822,885-0,41%100
21.57.4822,89-0,39%1.280
21.57.2722,88-0,44%500
21.57.0722,89-0,39%2.505
21.57.0522,90-0,35%1.445
21.57.0422,91-0,30%100
21.57.0422,90-0,35%300
21.57.0422,91-0,30%740
21.57.0322,90-0,35%1.500
21.56.4922,91-0,30%100
21.56.2922,90-0,35%400
21.56.2122,905-0,33%100
21.55.4022,90-0,35%960
21.55.3022,89-0,39%500
21.55.2522,895-0,37%300
21.55.2222,89-0,39%100
21.55.2222,885-0,41%100
21.55.1922,88-0,44%219
21.55.1922,89-0,39%673
21.55.1922,88-0,44%124
21.55.1922,89-0,39%500
21.55.1822,88-0,44%200
21.55.1822,87-0,48%100
21.55.1822,88-0,44%1.000
21.55.1822,87-0,48%100
OraValoreVar.%Volume
21.55.1822,88-0,44%346
21.55.0922,86-0,52%107
21.54.5922,87-0,48%300
21.54.4922,86-0,52%100
21.54.1522,87-0,48%300
21.53.5822,86-0,52%100
21.52.4222,87-0,48%200
21.52.2222,88-0,44%1.438
21.51.3622,885-0,41%200
21.51.1822,89-0,39%600
21.50.4722,88-0,44%800
21.50.4622,87-0,48%400
21.50.3122,855-0,54%100
21.50.2922,86-0,52%993
21.50.2522,85-0,57%300
21.50.2222,855-0,54%200
21.50.2022,85-0,57%200
21.50.2022,855-0,54%200
21.50.2022,85-0,57%300
21.50.1922,86-0,52%1.374
21.50.1922,87-0,48%500
21.50.1922,86-0,52%100
21.50.1922,875-0,46%100
21.50.1922,87-0,48%900
21.50.0522,88-0,44%509
21.47.0322,89-0,39%400
21.46.2422,885-0,41%400
21.46.2422,89-0,39%200
21.46.2422,87-0,48%100
21.46.2422,88-0,44%100
OraValoreVar.%Volume
21.46.2422,89-0,39%200
21.46.2422,88-0,44%400
21.46.2422,885-0,41%200
21.46.2422,88-0,44%200
21.46.2422,885-0,41%396
21.46.2422,88-0,44%144
21.46.2422,89-0,39%400
21.46.2422,88-0,44%355
21.46.2422,89-0,39%200
21.46.2422,88-0,44%100

(*) I dati sono limitati agli ultimi 100 contratti.

```