Milano 17:35
51.682 +1,01%
Nasdaq 17:57
30.193 +1,40%
Dow Jones 17:57
52.304 +0,23%
Londra 17:35
10.497 +0,12%
Francoforte 17:35
24.996 +1,50%

Easterly Government Properties

Mercato: NYSE

25,14
-0,08%

valuta in USD

Ultimo aggiornamento: 30/06/2026 17.57
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
17.57.2225,14-0,08%300
17.56.5625,145-0,06%298
17.54.0125,15-0,04%100
17.52.0025,16INV.100
17.51.3825,14-0,08%106
17.50.0225,15-0,04%400
17.49.3725,165+0,02%100
17.46.4625,18+0,08%400
17.46.4025,19+0,12%1.000
17.43.4425,18+0,08%300
17.42.5925,17+0,04%200
17.42.5825,19+0,12%134
17.39.5325,165+0,02%100
17.39.5325,16INV.100
17.39.5225,16INV.416
17.39.5225,175+0,06%900
17.39.5225,19+0,12%200
17.38.3625,18+0,08%1.100
17.38.3625,17+0,04%100
17.38.3325,19+0,12%100
17.35.4525,165+0,02%200
17.35.4025,16INV.900
17.34.5425,165+0,02%100
17.34.5425,1774+0,07%1.218
17.34.5425,165+0,02%100
17.34.5425,17+0,04%100
17.34.4425,14-0,08%100
17.34.3425,1299-0,12%991
17.32.4625,115-0,18%100
17.28.1225,09-0,28%500
OraValoreVar.%Volume
17.28.1225,085-0,30%100
17.27.4725,08-0,32%500
17.26.4025,07-0,36%100
17.25.4925,065-0,38%400
17.22.3125,06-0,40%200
17.17.5625,075-0,34%200
17.16.5325,08-0,32%200
17.14.0525,09-0,28%100
17.11.5925,125-0,14%100
17.11.5825,13-0,12%400
17.03.4425,15-0,04%100
17.03.3925,17+0,04%100
17.03.3925,15-0,04%100
17.03.3925,16INV.200
17.03.3925,17+0,04%200
17.03.2825,24+0,32%200
17.02.5025,18+0,08%200
17.02.5025,20+0,16%752
17.02.4725,22+0,24%100
16.59.4725,19+0,12%100
16.59.4725,18+0,08%100
16.59.4725,14-0,08%100
16.59.4725,15-0,04%900
16.59.4725,135-0,10%100
16.59.4725,14-0,08%100
16.58.5825,12-0,16%200
16.58.5825,13-0,12%300
16.56.1025,15-0,04%500
16.55.4925,16INV.100
16.55.0325,17+0,04%100
OraValoreVar.%Volume
16.54.2525,155-0,02%100
16.51.4725,16INV.150
16.51.2125,13-0,12%200
16.49.4325,1065-0,21%100
16.47.5825,0901-0,28%119
16.47.3325,115-0,18%120
16.44.3025,12-0,16%100
16.44.2525,14-0,08%100
16.37.5625,11-0,20%100
16.33.5125,145-0,06%1.000
16.33.0225,13-0,12%100
16.33.0225,14-0,08%200
16.33.0125,17+0,04%307
16.31.4225,21+0,20%200
16.27.1625,19+0,12%600
16.26.2725,215+0,22%100
16.26.2725,21+0,20%100
16.26.0025,20+0,16%2.958
16.24.2025,13-0,12%300
16.24.2025,16INV.100
16.24.2025,13-0,12%300
16.24.2025,15-0,04%200
16.24.2025,13-0,12%650
16.24.2025,14-0,08%100
16.24.0525,15-0,04%300
16.22.3125,145-0,06%670
16.22.2525,14-0,08%100
16.22.2525,15-0,04%200
16.22.0125,12-0,16%700
16.22.0125,10-0,24%300
OraValoreVar.%Volume
16.22.0125,12-0,16%100
16.22.0125,10-0,24%100
16.22.0125,095-0,26%100
16.22.0125,0975-0,25%100
16.22.0125,12-0,16%100
16.21.2325,10-0,24%100
16.21.2325,095-0,26%200
16.21.2325,11-0,20%100
16.21.2325,095-0,26%400
16.21.2325,0975-0,25%100

(*) I dati sono limitati agli ultimi 100 contratti.

```