Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Easterly Government Properties

Mercato: NYSE

21,41
-2,15%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0221,41INV.59.311
20.59.5521,42+0,05%100
20.59.5421,43+0,09%424
20.59.5121,40-0,05%178
20.59.3421,415+0,02%300
20.59.3421,42+0,05%1.127
20.59.3021,40-0,05%100
20.59.2521,41INV.100
20.59.2021,42+0,05%100
20.59.1721,40-0,05%100
20.59.1621,41INV.200
20.59.0621,405-0,02%100
20.58.5921,41INV.100
20.58.2721,42+0,05%1.177
20.58.2621,43+0,09%300
20.58.2421,432+0,10%100
20.58.1621,44+0,14%200
20.58.1221,45+0,19%100
20.57.5521,47+0,28%200
20.57.4321,48+0,33%100
20.57.4321,47+0,28%400
20.57.2821,46+0,23%640
20.57.1021,45+0,19%1.382
20.57.0221,44+0,14%1.120
20.56.0321,43+0,09%142
20.55.4521,42+0,05%100
20.55.2421,435+0,12%100
20.55.2421,43+0,09%482
20.55.1221,42+0,05%200
20.55.0221,41INV.400
OraValoreVar.%Volume
20.54.1221,40-0,05%800
20.53.5821,39-0,09%1.200
20.53.2521,385-0,12%1.000
20.53.1321,39-0,09%720
20.53.0721,3744-0,17%323
20.52.4821,38-0,14%1.000
20.51.5621,3806-0,14%100
20.51.0021,38-0,14%127
20.50.4721,38-0,14%100
20.50.4721,37-0,19%200
20.50.3421,40-0,05%665
20.50.1721,405-0,02%400
20.50.0221,40-0,05%400
20.50.0121,39-0,09%100
20.49.0721,41INV.100
20.47.4221,41INV.100
20.47.4221,40-0,05%100
20.47.4121,39-0,09%100
20.47.4121,40-0,05%179
20.47.4121,39-0,09%500
20.46.4721,375-0,16%100
20.46.1821,38-0,14%600
20.45.3521,39-0,09%450
20.44.2621,40-0,05%213
20.41.4421,415+0,02%100
20.41.3721,42+0,05%200
20.41.1121,43+0,09%108
20.37.0121,44+0,14%400
20.37.0021,4397+0,14%999
20.35.3221,42+0,05%200
OraValoreVar.%Volume
20.35.3221,43+0,09%235
20.31.2921,44+0,14%300
20.31.2921,42+0,05%100
20.31.2921,43+0,09%600
20.31.2821,42+0,05%760
20.26.5921,39-0,09%100
20.25.5121,395-0,07%118
20.22.4021,40-0,05%450
20.22.2621,38-0,14%300
20.21.5921,3999-0,05%1.000
20.21.5021,38-0,14%200
20.21.2021,40-0,05%1.163
20.21.1521,38-0,14%400
20.20.5521,37-0,19%2.000
20.20.3821,38-0,14%600
20.20.3621,39-0,09%200
20.20.3321,40-0,05%10.222
20.19.5521,41INV.253
20.19.5521,42+0,05%100
20.17.5621,425+0,07%1.300
20.17.4921,44+0,14%300
20.15.5621,42+0,05%100
20.15.5221,41INV.111
20.15.5221,42+0,05%100
20.15.5221,41INV.100
20.14.2821,45+0,19%100
20.13.2521,455+0,21%100
20.13.2421,46+0,23%400
20.13.1021,45+0,19%200
20.12.5621,465+0,26%125
OraValoreVar.%Volume
20.12.4521,45+0,19%100
20.08.5121,47+0,28%100
20.05.4421,47+0,28%100
20.05.4421,485+0,35%1.911
20.05.4421,465+0,26%100
20.05.3321,48+0,33%100
20.05.3321,47+0,28%300
20.03.4921,495+0,40%300
20.02.1121,51+0,47%1.450
20.00.5721,54+0,61%300

(*) I dati sono limitati agli ultimi 100 contratti.

```