Milano 10-feb
46.803 -0,04%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 -0,31%
Francoforte 10-feb
24.988 -0,11%

Easterly Government Properties

Mercato: NYSE

24,3
+0,79%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
21.59.5924,30+0,04%330
21.59.5424,29INV.100
21.59.5024,30+0,04%118
21.59.4524,31+0,08%587
21.59.4424,30+0,04%100
21.59.4024,31+0,08%135
21.59.4024,30+0,04%498
21.59.0724,28-0,04%100
21.59.0724,29INV.100
21.59.0724,29INV.372
21.59.0224,28-0,04%100
21.59.0124,285-0,02%200
21.59.0124,30+0,04%300
21.59.0124,29INV.657
21.59.0124,285-0,02%340
21.58.5824,27-0,08%100
21.58.5724,285-0,02%1.047
21.58.4524,28-0,04%100
21.58.4524,29INV.367
21.58.3924,3016+0,05%120
21.58.3524,30+0,04%500
21.58.2924,285-0,02%100
21.58.0124,30+0,04%300
21.58.0124,325+0,14%1.438
21.58.0124,31+0,08%270
21.57.5524,32+0,12%100
21.57.5524,33+0,16%1.445
21.57.5324,345+0,23%1.200
21.56.5824,35+0,25%349
21.56.5824,34+0,21%357
OraValoreVar.%Volume
21.56.5824,34+0,21%127
21.56.5724,33+0,16%100
21.56.4224,35+0,25%105
21.56.4224,335+0,19%322
21.56.4224,35+0,25%2.337
21.56.3124,325+0,14%100
21.56.0924,35+0,25%100
21.56.0724,325+0,14%200
21.55.2224,33+0,16%400
21.55.2124,32+0,12%100
21.55.2124,31+0,08%410
21.55.2124,30+0,04%195
21.55.1424,31+0,08%500
21.55.1424,305+0,06%100
21.55.1424,30+0,04%205
21.55.0624,31+0,08%100
21.54.1824,30+0,04%100
21.54.1224,285-0,02%200
21.53.3624,28-0,04%102
21.53.3624,285-0,02%147
21.53.3624,295+0,02%100
21.53.3524,29INV.100
21.53.3524,28-0,04%510
21.53.3524,28-0,04%100
21.52.5224,26-0,12%100
21.52.3424,27-0,08%1.012
21.50.3224,255-0,14%200
21.50.0924,25-0,16%100
21.50.0724,27-0,08%100
21.50.0324,26-0,12%500
OraValoreVar.%Volume
21.49.5524,25-0,16%300
21.46.3024,235-0,23%291
21.45.2324,24-0,21%200
21.45.1824,23-0,25%100
21.45.1724,245-0,19%356
21.45.1724,25-0,16%200
21.44.4224,26-0,12%1.181
21.41.5224,265-0,10%200
21.40.4224,26-0,12%200
21.40.4224,25-0,16%125
21.40.3324,275-0,06%200
21.36.4524,27-0,08%100
21.34.4124,25-0,16%100
21.33.3424,28-0,04%541
21.33.3424,275-0,06%200
21.32.1424,27-0,08%100
21.32.1324,26-0,12%625
21.26.2724,24-0,21%100
21.25.0724,25-0,16%900
21.18.1024,26-0,12%100
21.16.5824,24-0,21%200
21.06.5324,25-0,16%300
21.05.0724,23-0,25%200
21.05.0724,24-0,21%547
21.05.0724,24-0,21%100
21.01.2424,245-0,19%200
21.01.1224,23-0,25%414
21.01.1224,24-0,21%116
20.59.5924,215-0,31%100
20.58.2824,22-0,29%200
OraValoreVar.%Volume
20.57.2124,23-0,25%200
20.57.1824,24-0,21%100
20.57.1824,23-0,25%300
20.54.2224,24-0,21%235
20.47.0524,255-0,14%100
20.46.3924,2596-0,13%112
20.44.5624,26-0,12%200
20.43.1324,23-0,25%100
20.41.3424,21-0,33%628
20.40.5124,20-0,37%100

(*) I dati sono limitati agli ultimi 100 contratti.

```