Milano 26-giu
0 0,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 0,00%

Eastern

Mercato: NASDAQ - National

24,34
+1,04%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.59.5024,49+1,66%300
21.59.5024,33+1,00%127
21.59.4024,48+1,62%100
21.59.2524,22+0,54%100
21.59.1724,48+1,62%100
21.58.0524,195+0,44%100
21.57.0324,24+0,62%121
21.56.5624,245+0,64%200
21.56.1023,99-0,42%110
21.55.5124,36+1,12%100
21.55.0324,08-0,04%100
21.55.0124,23+0,58%100
21.55.0024,08-0,04%207
21.55.0024,01-0,33%100
21.55.0024,08-0,04%207
21.55.0024,07-0,08%100
21.54.4023,78-1,29%100
21.54.4023,81-1,16%500
21.54.4023,7125-1,57%100
21.54.0523,965-0,52%100
21.37.1523,635-1,89%100
21.37.1523,65-1,83%100
21.36.2523,74-1,45%100
21.36.2523,72-1,54%100
21.29.2123,585-2,10%100
21.22.4723,49-2,49%100
21.18.5923,48-2,53%100
21.14.5323,33-3,15%100
21.12.2023,265-3,42%200
20.59.4723,285-3,34%500
OraValoreVar.%Volume
20.56.5023,29-3,32%400
20.44.5423,59-2,08%136
20.44.5323,30-3,28%200
20.44.5323,59-2,08%600
20.37.1523,30-3,28%200
20.34.5723,55-2,24%100
20.34.3023,305-3,26%200
20.34.0423,31-3,24%11.138
20.27.5023,305-3,26%100
20.20.5023,31-3,24%200
20.17.3423,355-3,05%100
20.15.5923,42-2,78%100
20.15.5823,50-2,45%100
20.08.4023,7625-1,36%100
20.08.4023,80-1,20%100
20.08.4023,725-1,52%700
20.01.4623,92-0,71%100
19.30.3423,845-1,02%300
19.22.2224,08-0,04%100
19.22.1323,58-2,12%276
19.22.1123,79-1,25%100
19.22.1123,78-1,29%100
19.22.1123,74-1,45%200
19.18.2023,575-2,14%100
19.18.2023,59-2,08%100
19.18.2023,57-2,16%100
19.03.2123,50-2,45%200
19.01.1023,645-1,85%100
18.44.4523,58-2,12%100
18.35.5623,485-2,51%200
OraValoreVar.%Volume
18.28.0423,405-2,84%100
18.05.3123,41-2,82%300
17.58.0323,27-3,40%100
17.58.0323,33-3,15%284
17.53.3323,495-2,47%100
17.29.0423,505-2,43%600
17.23.5423,51-2,41%400
17.19.0023,61-1,99%100
17.19.0023,52-2,37%100
17.19.0023,61-1,99%243
17.18.5123,42-2,78%300
17.12.5023,4425-2,69%100
17.11.2323,415-2,80%100
17.04.0523,425-2,76%100
17.03.5623,55-2,24%100
17.03.5623,58-2,12%123
16.50.1023,59-2,08%100
16.36.5023,755-1,39%100
16.35.0123,655-1,81%504
16.04.2523,575-2,14%100
15.41.1023,595-2,05%100
15.31.0623,75-1,41%100
22.00.0024,09INV.5.064

(*) I dati sono limitati agli ultimi 100 contratti.

```