Milano 14:07
46.477 +1,31%
Nasdaq 6-feb
25.076 0,00%
Dow Jones 6-feb
50.116 +2,47%
Londra 14:07
10.353 -0,16%
Francoforte 14:07
24.846 +0,50%

Eastern

Mercato: NASDAQ - National

19,47
+6,28%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0019,47INV.4.728
21.59.5019,58+0,56%100
21.59.5019,638+0,86%146
21.59.4919,64+0,87%145
21.56.4919,715+1,26%200
20.59.4119,4725+0,01%200
20.58.1119,45-0,10%203
20.53.3019,74+1,39%100
20.53.3019,75+1,44%100
20.50.3119,81+1,75%100
20.39.4119,95+2,47%200
20.33.3019,80+1,69%100
20.33.3019,79+1,64%200
20.25.5419,73+1,34%100
20.22.3019,67+1,03%499
20.21.5819,725+1,31%300
20.21.5819,66+0,98%573
20.20.4919,62+0,77%100
20.20.4919,705+1,21%200
20.20.2319,65+0,92%220
20.20.2319,60+0,67%240
20.20.2319,61+0,72%100
20.19.1219,62+0,77%270
20.19.1219,695+1,16%200
20.19.1019,695+1,16%104
20.16.4019,79+1,64%100
20.16.4019,78+1,59%100
20.16.4019,77+1,54%100
20.16.3119,695+1,16%200
20.13.5419,7037+1,20%100
OraValoreVar.%Volume
20.13.5419,73+1,34%100
20.13.5419,7037+1,20%200
20.13.5419,78+1,59%100
20.13.5419,71+1,23%100
20.13.5419,78+1,59%200
20.13.5419,715+1,26%200
20.13.5419,675+1,05%100
20.13.2719,66+0,98%251
20.13.2219,7884+1,64%500
20.13.2119,655+0,95%251
20.12.3819,645+0,90%100
20.09.1119,76+1,49%368
20.08.5019,63+0,82%297
20.01.4719,625+0,80%400
20.01.3719,56+0,46%125
20.01.3719,68+1,08%725
20.01.3319,735+1,36%100
20.01.3319,67+1,03%100
20.01.3319,735+1,36%200
20.01.3319,6701+1,03%450
20.01.3219,76+1,49%250
20.01.3019,735+1,36%307
20.01.3019,67+1,03%270
20.01.3019,68+1,08%300
20.01.0119,58+0,56%100
20.00.5719,734+1,36%500
20.00.5019,80+1,69%250
20.00.4819,565+0,49%189
20.00.4719,55+0,41%100
20.00.4719,4925+0,12%100
OraValoreVar.%Volume
20.00.4719,58+0,56%125
20.00.4619,535+0,33%400
20.00.4619,47INV.205
20.00.4619,46-0,05%100
20.00.4519,345-0,64%625
19.56.5619,4599-0,05%400
19.55.5019,45-0,10%200
19.53.3819,39-0,41%100
19.53.3819,35-0,62%100
19.48.5519,30-0,87%300
19.48.5519,31-0,82%100
19.32.0719,35-0,62%100
19.17.1419,34-0,67%100
19.17.1419,37-0,51%107
19.17.1419,215-1,31%100
19.14.5219,215-1,31%500
19.01.4819,175-1,52%100
19.00.4219,37-0,51%300
18.59.0819,175-1,52%100
18.45.4419,215-1,31%100
18.45.4419,18-1,49%100
18.32.0719,04-2,21%300
18.32.0718,87-3,08%133
18.19.2418,895-2,95%200
18.10.3718,83-3,29%224
18.04.0518,65-4,21%138
18.04.0518,82-3,34%100
17.55.0718,72-3,85%100
17.55.0718,75-3,70%900
17.55.0718,72-3,85%100
OraValoreVar.%Volume
17.55.0718,755-3,67%200
17.22.0018,58-4,57%100
17.19.2618,585-4,55%100
16.44.5818,59-4,52%230
16.43.0418,565-4,65%100
16.42.4418,55-4,73%230
16.42.4418,53-4,83%100
16.42.4418,55-4,73%200
16.42.4318,53-4,83%100
16.42.4318,52-4,88%100

(*) I dati sono limitati agli ultimi 100 contratti.

```