Milano 11:07
49.847 +0,74%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 11:07
10.346 +0,20%
Francoforte 11:07
24.417 +1,16%

Eastern

Mercato: NASDAQ - National

20,82
-6,72%

valuta in USD

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
22.00.0020,82INV.1.950
21.58.0420,8875+0,32%100
21.57.3520,915+0,46%400
21.54.2220,965+0,70%150
21.47.1321,0659+1,18%100
21.46.2721,11+1,39%100
20.39.2721,175+1,71%200
19.42.0921,105+1,37%100
19.25.1221,23+1,97%100
19.19.2821,19+1,78%100
19.08.4320,99+0,82%300
19.07.2020,92+0,48%100
19.07.2020,96+0,67%100
19.07.2020,965+0,70%100
19.07.2020,97+0,72%100
19.07.2020,96+0,67%100
19.07.2020,94+0,58%384
19.01.3321,25+2,07%100
17.52.4921,16+1,63%100
16.38.2821,20+1,83%276
16.22.0821,30+2,31%200
16.21.2221,19+1,78%100
16.18.3921,095+1,32%150
16.18.0221,15+1,59%100
16.09.4521,205+1,85%1.650
16.09.3321,1201+1,44%300
16.09.3321,12+1,44%300
16.09.1621,21+1,87%300
16.05.0721,12+1,44%100
16.05.0721,20+1,83%232
OraValoreVar.%Volume
15.56.0421,04+1,06%100
15.53.5421,00+0,86%200
15.53.5421,102+1,35%900
15.53.5421,00+0,86%1.093
15.52.1721,15+1,59%1.186
15.49.0921,30+2,31%200
15.48.3521,205+1,85%1.200
15.47.4121,20+1,83%100
15.47.0821,1467+1,57%1.200
15.46.3321,00+0,86%300
15.46.0821,30+2,31%1.200
15.46.0821,305+2,33%226
15.45.5121,0857+1,28%1.200
15.45.2121,70+4,23%2.400
15.44.5921,2283+1,96%600
15.30.0022,10+6,15%169
22.00.0022,32+7,20%781

(*) I dati sono limitati agli ultimi 100 contratti.

```