Milano 17:09
51.936 +1,04%
Nasdaq 17:09
27.725 -0,66%
Dow Jones 17:09
52.062 -0,63%
Londra 17:10
10.791 +0,07%
Francoforte 17:09
26.424 +0,60%

Eastman Chemical

Mercato: NYSE

64,265
-1,72%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.08
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.08.5764,265-1,72%340
17.08.3764,255-1,74%100
17.08.3564,28-1,70%800
17.08.3564,27-1,71%100
17.08.2864,215-1,80%200
17.08.0264,28-1,70%100
17.07.3764,23-1,77%100
17.06.4464,20-1,82%107
17.06.2364,275-1,71%100
17.06.0164,1925-1,83%200
17.05.3264,20-1,82%100
17.04.5964,16-1,88%700
17.04.0964,195-1,83%100
17.04.0064,105-1,97%200
17.03.4164,2189-1,79%248
17.03.1564,2899-1,68%160
17.03.1364,18-1,85%100
17.03.0064,14-1,91%400
17.02.0964,22-1,79%200
17.02.0764,15-1,90%100
17.01.5964,21-1,80%200
17.01.5864,20-1,82%300
17.01.3964,205-1,81%200
17.01.0564,23-1,77%100
17.01.0564,235-1,77%200
17.01.0564,27-1,71%100
17.01.0564,23-1,77%100
17.01.0564,2275-1,78%100
17.01.0564,27-1,71%253
17.01.0564,23-1,77%100
OraValoreVar.%Volume
17.01.0564,26-1,73%100
17.01.0564,27-1,71%300
17.00.2864,32-1,64%200
17.00.2364,40-1,51%116
16.59.5764,37-1,56%100
16.59.5564,33-1,62%100
16.59.3564,3314-1,62%125
16.59.1664,33-1,62%100
16.59.0764,405-1,51%200
16.59.0664,40-1,51%100
16.57.3564,41-1,50%100
16.57.3364,415-1,49%200
16.57.0964,31-1,65%400
16.56.5064,375-1,55%100
16.55.5464,37-1,56%200
16.55.0264,375-1,55%200
16.54.5864,37-1,56%200
16.54.3964,35-1,59%100
16.54.1564,34-1,61%300
16.53.3864,25-1,74%400
16.53.3864,26-1,73%100
16.53.2664,21-1,80%200
16.53.2164,22-1,79%500
16.52.5564,20-1,82%300
16.52.4764,21-1,80%365
16.52.2664,20-1,82%200
16.52.1864,18-1,85%100
16.52.1864,175-1,86%100
16.52.1864,18-1,85%100
16.52.1864,19-1,84%100
OraValoreVar.%Volume
16.52.1864,18-1,85%600
16.52.1864,16-1,88%200
16.50.0264,16-1,88%100
16.50.0164,21-1,80%100
16.50.0164,20-1,82%705
16.50.0164,21-1,80%100
16.50.0164,24-1,76%100
16.50.0164,25-1,74%200
16.50.0164,28-1,70%100
16.50.0064,33-1,62%100
16.50.0064,32-1,64%100
16.50.0064,30-1,67%100
16.50.0064,33-1,62%200
16.50.0064,31-1,65%100
16.50.0064,32-1,64%740
16.49.3564,365-1,57%305
16.49.3264,34-1,61%472
16.49.1964,32-1,64%224
16.48.4264,31-1,65%100
16.48.2664,27-1,71%200
16.47.1664,35-1,59%200
16.46.5864,2914-1,68%128
16.46.5464,295-1,67%200
16.46.0964,355-1,58%200
16.46.0964,35-1,59%300
16.46.0964,35-1,59%100
16.45.3964,345-1,60%200
16.45.3164,33-1,62%100
16.45.2764,33-1,62%100
16.45.2764,335-1,61%300
OraValoreVar.%Volume
16.45.0664,35-1,59%200
16.45.0564,355-1,58%100
16.44.5864,345-1,60%100
16.44.5364,25-1,74%121
16.44.2164,27-1,71%100
16.44.1264,32-1,64%100
16.43.2664,33-1,62%200
16.43.1864,34-1,61%100
16.42.5664,385-1,54%300
16.42.5464,36-1,58%100

(*) I dati sono limitati agli ultimi 100 contratti.

```