Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Eastman Chemical

Mercato: NYSE

71,2
-1,79%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0271,20INV.275.013
20.59.5971,22+0,03%1.391
20.59.5971,21+0,01%1.000
20.59.5871,18-0,03%300
20.59.5771,20INV.220
20.59.5571,205+0,01%200
20.59.5571,20INV.100
20.59.5471,21+0,01%100
20.59.5471,20INV.300
20.59.5371,18-0,03%100
20.59.5071,15-0,07%311
20.59.5071,165-0,05%100
20.59.4971,16-0,06%242
20.59.4971,17-0,04%200
20.59.4871,16-0,06%100
20.59.4671,14-0,08%100
20.59.4671,15-0,07%100
20.59.4671,14-0,08%100
20.59.4571,17-0,04%100
20.59.4571,16-0,06%200
20.59.4471,15-0,07%124
20.59.4271,18-0,03%100
20.59.4171,19-0,01%516
20.59.4171,195-0,01%196
20.59.4071,19-0,01%100
20.59.4071,20INV.100
20.59.3971,21+0,01%100
20.59.3671,205+0,01%500
20.59.3671,21+0,01%753
20.59.3671,20INV.200
OraValoreVar.%Volume
20.59.3671,21+0,01%430
20.59.3671,20INV.100
20.59.3671,21+0,01%500
20.59.3671,20INV.300
20.59.3671,21+0,01%300
20.59.3671,20INV.300
20.59.3371,19-0,01%135
20.59.3071,20INV.300
20.59.3071,19-0,01%900
20.59.2771,20INV.300
20.59.2771,19-0,01%440
20.59.2671,195-0,01%300
20.59.2571,19-0,01%106
20.59.2571,195-0,01%300
20.59.2571,20INV.400
20.59.2371,195-0,01%226
20.59.2371,19-0,01%100
20.59.2171,19-0,01%100
20.59.2071,195-0,01%642
20.59.2071,19-0,01%800
20.59.2071,20INV.491
20.59.2071,19-0,01%300
20.59.1971,20INV.1.537
20.59.1971,19-0,01%100
20.59.1971,20INV.301
20.59.1971,18-0,03%100
20.59.1971,20INV.100
20.59.1971,185-0,02%100
20.59.1971,22+0,03%200
20.59.1971,20INV.100
OraValoreVar.%Volume
20.59.1971,22+0,03%1.767
20.59.1971,23+0,04%1.618
20.59.1571,235+0,05%126
20.59.1571,24+0,06%400
20.59.1371,23+0,04%100
20.59.1171,24+0,06%100
20.59.1171,23+0,04%100
20.59.1171,24+0,06%100
20.59.1171,23+0,04%100
20.59.1071,24+0,06%100
20.59.1071,231+0,04%200
20.59.1071,24+0,06%200
20.59.1071,23+0,04%100
20.59.1071,24+0,06%200
20.59.0871,245+0,06%100
20.59.0871,23+0,04%100
20.59.0771,24+0,06%500
20.59.0771,25+0,07%100
20.59.0671,25+0,07%2.335
20.59.0671,24+0,06%133
20.59.0671,25+0,07%4.048
20.59.0671,235+0,05%1.944
20.59.0071,24+0,06%550
20.59.0071,23+0,04%300
20.59.0071,24+0,06%230
20.58.5971,23+0,04%200
20.58.5971,235+0,05%100
20.58.5971,24+0,06%177
20.58.5971,235+0,05%100
20.58.5971,23+0,04%100
OraValoreVar.%Volume
20.58.5971,22+0,03%628
20.58.5971,235+0,05%100
20.58.5971,23+0,04%100
20.58.5971,25+0,07%1.679
20.58.5971,255+0,08%500
20.58.5771,25+0,07%207
20.58.4971,26+0,08%1.080
20.58.4671,265+0,09%515
20.58.4571,26+0,08%213
20.58.4171,27+0,10%127

(*) I dati sono limitati agli ultimi 100 contratti.

```