Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Eaton Vance Floating-Rate Income Trust

Mercato: NYSE

10,35
-2,36%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5010,35INV.100
20.56.4110,36+0,10%100
20.56.3610,39+0,39%1.342
20.56.2710,36+0,10%100
20.56.2610,3608+0,10%300
20.56.2610,37+0,19%200
20.56.0510,36+0,10%100
20.55.2510,36+0,10%3.667
20.55.2510,39+0,39%812
20.45.3110,38+0,29%300
20.19.2410,41+0,58%100
20.17.4010,405+0,53%102
20.12.5810,41+0,58%550
20.11.4110,39+0,39%200
20.11.4110,385+0,34%150
20.11.4110,40+0,48%100
20.11.4110,39+0,39%900
20.11.4110,40+0,48%424
20.02.3710,4001+0,48%400
19.55.0610,41+0,58%500
19.54.3510,415+0,63%600
19.53.0210,41+0,58%250
19.35.3910,405+0,53%400
19.35.3910,40+0,48%400
19.35.3510,40+0,48%100
19.34.1510,41+0,58%200
19.24.4110,4199+0,68%1.858
19.21.2110,41+0,58%200
19.14.0610,395+0,43%1.199
19.07.4010,39+0,39%600
OraValoreVar.%Volume
19.07.3110,40+0,48%400
19.07.1610,38+0,29%200
19.06.4510,41+0,58%200
19.06.2210,4001+0,48%200
19.06.1710,395+0,43%200
19.06.1710,41+0,58%500
19.06.0810,4097+0,58%600
19.05.4310,4091+0,57%600
19.05.4110,40+0,48%1.200
19.05.4110,41+0,58%400
19.05.4110,405+0,53%100
19.05.4110,41+0,58%200
19.05.4110,405+0,53%200
18.58.2110,41+0,58%2.000
18.55.5110,42+0,68%200
18.47.5010,44+0,87%461
18.37.4810,42+0,68%100
18.37.4810,43+0,77%100
18.32.2010,44+0,87%387
18.25.4610,45+0,97%200
18.25.4610,46+1,06%200
18.25.4610,455+1,01%200
18.25.4610,46+1,06%200
18.25.4610,45+0,97%200
18.25.4610,46+1,06%200
18.23.4410,4201+0,68%10.000
18.21.2910,46+1,06%200
18.21.2910,45+0,97%200
18.21.2910,46+1,06%200
18.21.2910,455+1,01%200
OraValoreVar.%Volume
18.21.2910,46+1,06%200
18.21.2910,45+0,97%200
18.15.1310,44+0,87%100
18.15.1310,45+0,97%200
18.15.1310,46+1,06%400
18.15.1310,455+1,01%200
18.15.1310,46+1,06%200
18.15.1310,45+0,97%200
18.09.1910,44+0,87%100
18.09.1910,4599+1,06%2.581
18.08.2510,44+0,87%200
18.08.2510,45+0,97%200
18.08.2510,46+1,06%200
18.08.2510,455+1,01%200
18.08.2510,45+0,97%400
18.08.2510,46+1,06%200
18.01.5310,42+0,68%136
18.00.2710,445+0,92%100
17.59.0710,44+0,87%100
17.59.0710,4301+0,77%100
17.56.0310,43+0,77%100
17.55.5110,44+0,87%100
17.55.2210,4302+0,77%200
17.54.3910,445+0,92%100
17.52.5010,44+0,87%200
17.47.0210,4212+0,69%419
17.42.0410,4295+0,77%200
17.35.5210,42+0,68%100
17.35.5210,43+0,77%100
17.30.2710,44+0,87%1.200
OraValoreVar.%Volume
17.30.1110,425+0,72%1.200
17.27.5710,44+0,87%377
17.24.0010,42+0,68%100
17.18.3510,44+0,87%100
17.18.3410,41+0,58%2.000
17.16.1610,47+1,16%2.624
17.16.1610,44+0,87%376
17.08.5010,47+1,16%150
17.07.1410,44+0,87%100
17.07.0710,43+0,77%100

(*) I dati sono limitati agli ultimi 100 contratti.

```