Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Eaton Vance Floating-Rate Income Trust

Mercato: NYSE

10,68
-0,09%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0310,68INV.704
21.59.4310,695+0,14%400
21.57.3010,70+0,19%300
21.57.2810,69+0,09%100
21.57.2810,70+0,19%600
21.57.2810,69+0,09%200
21.57.2810,685+0,05%100
21.57.2810,69+0,09%191
21.57.2210,68INV.300
21.57.2210,685+0,05%100
21.49.4410,685+0,05%100
21.45.2110,68INV.105
21.39.5110,685+0,05%1.500
21.37.5810,69+0,09%468
21.37.1510,68INV.500
21.33.0410,6723-0,07%292
21.31.2810,69+0,09%500
21.31.2810,68INV.200
21.31.2810,69+0,09%300
21.30.5110,69+0,09%1.000
21.30.5110,68INV.100
21.29.0710,69+0,09%1.200
21.29.0710,68INV.300
21.16.0210,68INV.1.558
21.15.3210,675-0,05%200
20.46.5010,68INV.272
20.46.4610,675-0,05%200
20.46.4610,68INV.100
20.46.1710,68INV.100
20.46.1710,675-0,05%200
OraValoreVar.%Volume
20.46.1710,68INV.100
20.46.1710,69+0,09%100
20.46.1710,671-0,08%872
20.41.4710,70+0,19%700
20.40.4210,7008+0,19%200
20.39.4810,7042+0,23%650
20.37.4810,7001+0,19%200
20.33.2910,70+0,19%492
20.33.2210,705+0,23%100
20.33.2210,71+0,28%124
20.33.2210,705+0,23%200
20.33.2210,71+0,28%1.900
20.33.1510,70+0,19%292
20.15.1510,705+0,23%1.000
20.13.2410,70+0,19%882
19.54.3610,705+0,23%100
19.54.3210,7001+0,19%1.000
19.15.1110,7041+0,23%490
18.45.1110,70+0,19%164
18.44.5610,7001+0,19%1.964
18.41.4910,705+0,23%1.455
18.29.4810,70+0,19%100
18.15.5010,7064+0,25%200
18.06.2410,705+0,23%200
17.47.1210,7001+0,19%1.377
17.42.2710,7003+0,19%319
17.40.1010,705+0,23%200
17.33.5610,7037+0,22%400
17.33.5610,70+0,19%400
17.19.1810,705+0,23%200
OraValoreVar.%Volume
17.19.1710,70+0,19%5.253
17.15.4810,705+0,23%200
17.15.4510,7082+0,26%1.800
17.15.3310,705+0,23%100
17.14.2610,715+0,33%1.000
17.07.4510,7002+0,19%300
17.07.4510,715+0,33%2.300
17.07.4510,7009+0,20%400
16.57.0910,72+0,37%131
16.56.5310,7118+0,30%760
16.56.3810,73+0,47%100
16.56.2910,715+0,33%982
16.56.2910,71+0,28%2.052
16.33.4210,72+0,37%100
16.33.4210,715+0,33%1.000
15.41.1810,701+0,20%400
15.39.4110,715+0,33%400
15.39.0810,7012+0,20%400
15.36.4510,70+0,19%100
15.30.0010,65-0,28%2.962
1.00.0010,69+0,09%790

(*) I dati sono limitati agli ultimi 100 contratti.

```