Milano 26-giu
0 0,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Eaton Vance Risk-Managed Diversified Equity Income Fu

Mercato: NYSE

8,15
+0,87%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.59.598,15INV.100
21.59.558,147-0,04%311
21.59.038,13-0,25%100
21.59.038,135-0,18%100
21.59.018,13-0,25%246
21.58.518,12-0,37%100
21.58.338,15INV.100
21.58.038,135-0,18%100
21.57.458,12-0,37%100
21.55.428,13-0,25%100
21.54.598,135-0,18%100
21.54.218,12-0,37%100
21.50.508,135-0,18%446
21.49.248,12-0,37%100
21.47.468,1367-0,16%181
21.47.348,135-0,18%250
21.46.408,14-0,12%1.400
21.46.298,13-0,25%1.259
21.46.148,125-0,31%100
21.46.018,13-0,25%159
21.44.338,12-0,37%100
21.44.268,1368-0,16%147
21.43.188,12-0,37%100
21.42.538,1355-0,18%614
21.39.398,12-0,37%100
21.38.398,1201-0,37%1.000
21.34.428,12-0,37%100
21.34.378,1305-0,24%200
21.33.368,13-0,25%100
21.18.098,12-0,37%100
OraValoreVar.%Volume
21.18.018,1328-0,21%100
21.11.278,12-0,37%100
21.11.278,14-0,12%100
21.04.248,12-0,37%100
20.55.108,13-0,25%600
20.54.248,13-0,25%1.160
20.54.248,12-0,37%100
20.47.098,12-0,37%100
20.45.388,13-0,25%1.000
20.44.158,12-0,37%100
20.43.208,122-0,34%300
20.43.008,13-0,25%250
20.41.008,12-0,37%100
20.34.078,14-0,12%1.160
20.20.388,12-0,37%237
20.12.298,14-0,12%409
20.12.298,13-0,25%100
20.11.098,1326-0,21%1.000
20.11.098,14-0,12%100
20.11.098,1326-0,21%800
20.11.098,14-0,12%200
20.11.098,1326-0,21%200
20.11.098,14-0,12%1.200
20.11.098,1399-0,12%300
20.11.098,14-0,12%200
20.11.098,13-0,25%1.070
20.10.128,1399-0,12%2.037
20.07.208,13-0,25%200
20.07.008,1328-0,21%100
20.05.218,13-0,25%100
OraValoreVar.%Volume
19.54.568,12-0,37%100
19.32.288,13-0,25%800
19.32.268,1202-0,37%700
19.30.368,13-0,25%500
19.30.318,14-0,12%100
19.28.088,13-0,25%400
19.24.348,1208-0,36%500
19.22.538,1301-0,24%2.435
19.19.268,1377-0,15%495
18.57.458,13-0,25%1.215
18.50.168,1358-0,17%132
18.50.148,1315-0,23%132
18.39.598,125-0,31%1.300
18.39.448,12-0,37%100
18.38.248,13-0,25%120
18.37.448,12-0,37%100
18.31.508,1366-0,16%100
18.25.288,13-0,25%100
18.23.238,1201-0,37%881
18.15.478,13-0,25%1.800
18.15.218,1204-0,36%1.100
18.08.358,13-0,25%100
18.04.528,125-0,31%100
18.04.088,13-0,25%200
18.03.048,115-0,43%100
17.59.408,14-0,12%100
17.59.408,125-0,31%100
17.58.228,125-0,31%100
17.56.248,14-0,12%100
17.51.298,125-0,31%100
OraValoreVar.%Volume
17.51.048,14-0,12%200
17.46.498,125-0,31%100
17.46.488,14-0,12%200
17.46.028,1101-0,49%2.265
17.42.368,13-0,25%200
17.41.138,1034-0,57%661
17.40.418,115-0,43%6.000
17.37.368,12-0,37%100
17.35.498,115-0,43%100
17.32.548,13-0,25%1.505

(*) I dati sono limitati agli ultimi 100 contratti.

```