Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Eaton Vance Risk-Managed Diversified Equity Income Fu

Mercato: NYSE

7,88
-1,50%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.597,88INV.100
20.57.147,885+0,06%113
20.56.137,88INV.100
20.55.417,885+0,06%600
20.55.327,8899+0,13%350
20.55.167,885+0,06%100
20.55.107,885+0,06%812
20.55.107,89+0,13%117
20.53.567,89+0,13%100
20.53.567,885+0,06%100
20.53.567,89+0,13%580
20.53.567,885+0,06%580
20.53.567,89+0,13%660
20.53.567,885+0,06%660
20.53.567,89+0,13%760
20.53.567,885+0,06%1.660
20.53.567,89+0,13%900
20.53.137,885+0,06%125
20.45.357,88INV.1.174
20.44.587,89+0,13%1.444
20.41.437,885+0,06%100
20.41.437,89+0,13%200
20.41.397,88INV.379
20.36.327,88INV.1.030
20.36.327,89+0,13%800
20.34.457,90+0,25%100
20.34.457,89+0,13%330
20.27.307,89+0,13%100
20.26.367,884+0,05%100
20.18.057,90+0,25%100
OraValoreVar.%Volume
20.18.057,8898+0,12%1.005
20.17.577,89+0,13%140
20.17.577,90+0,25%100
20.15.397,89+0,13%100
20.10.037,8992+0,24%489
20.04.527,8937+0,17%5.000
20.04.527,895+0,19%217
19.47.037,895+0,19%200
19.43.087,90+0,25%242
19.40.317,9091+0,37%100
19.36.427,8805+0,01%1.689
19.36.427,90+0,25%100
19.36.427,8911+0,14%200
19.36.427,89+0,13%458
19.36.427,891+0,14%200
19.36.427,90+0,25%100
19.34.477,90+0,25%186
18.44.397,895+0,19%727
18.44.227,90+0,25%2.261
18.30.277,91+0,38%100
18.30.277,90+0,25%100
18.30.277,91+0,38%200
18.28.067,905+0,32%159
18.27.227,89+0,13%300
18.21.057,905+0,32%300
18.21.057,9001+0,26%300
18.18.557,9191+0,50%202
18.17.537,9199+0,51%2.500
18.14.497,9161+0,46%150
18.12.557,9167+0,47%300
OraValoreVar.%Volume
18.08.087,918+0,48%300
18.00.357,90+0,25%165
18.00.147,908+0,36%100
18.00.067,90+0,25%121
17.57.177,9244+0,56%500
17.57.147,89+0,13%100
17.57.147,896+0,20%100
17.57.147,915+0,44%563
17.55.327,90+0,25%300
17.53.547,91+0,38%330
17.51.147,94+0,76%600
17.51.137,92+0,51%121
17.50.557,90+0,25%430
17.48.577,95+0,89%200
17.48.517,9384+0,74%200
17.48.507,93+0,63%200
17.48.497,91+0,38%330
17.48.437,905+0,32%570
17.48.007,91+0,38%1.300
17.46.117,90+0,25%935
17.43.567,89+0,13%104
17.42.477,895+0,19%712
17.42.467,89+0,13%200
17.42.467,8901+0,13%200
17.41.257,895+0,19%800
17.40.237,894+0,18%500
17.38.597,89+0,13%1.400
17.38.507,892+0,15%680
17.37.137,90+0,25%320
17.34.087,92+0,51%121
OraValoreVar.%Volume
17.34.087,93+0,63%320
17.33.197,90+0,25%320
17.31.227,895+0,19%1.888
17.31.207,90+0,25%312
17.27.457,91+0,38%186
17.27.447,9048+0,31%500
17.27.447,9005+0,26%380
17.25.527,9099+0,38%1.500
17.19.287,925+0,57%2.010
17.18.447,935+0,70%1.506

(*) I dati sono limitati agli ultimi 100 contratti.

```